Wing Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $27.530.042 | $1.646.578 | $6,54 | N/A |
2024-04-23 | $27.479.265 | $2.032.861 | $6,53 | $6,54 |
2024-04-22 | $27.151.660 | $2.018.025 | $6,45 | $6,53 |
2024-04-21 | $27.783.215 | $3.062.489 | $6,62 | $6,45 |
2024-04-20 | $26.568.572 | $2.673.485 | $6,33 | $6,62 |
2024-04-19 | $25.917.189 | $1.773.918 | $6,15 | $6,33 |
2024-04-18 | $25.268.955 | $1.655.840 | $6,01 | $6,15 |
2024-04-17 | $25.950.645 | $1.655.724 | $6,16 | $6,01 |
2024-04-16 | $25.029.269 | $2.001.012 | $5,97 | $6,16 |
2024-04-15 | $26.389.916 | $2.162.670 | $6,29 | $5,97 |
2024-04-14 | $23.880.043 | $3.624.378 | $5,68 | $6,29 |
2024-04-13 | $27.935.789 | $5.405.982 | $6,67 | $5,68 |
2024-04-12 | $32.974.039 | $2.687.334 | $7,88 | $6,67 |
2024-04-11 | $33.177.598 | $7.373.414 | $7,93 | $7,88 |
2024-04-10 | $32.298.179 | $4.500.796 | $7,72 | $7,93 |
2024-04-09 | $33.705.839 | $7.824.650 | $8,08 | $7,72 |
2024-04-08 | $35.003.139 | $14.083.345 | $8,33 | $8,08 |
2024-04-07 | $30.848.600 | $2.116.384 | $7,39 | $8,33 |
2024-04-06 | $30.296.301 | $3.315.953 | $7,26 | $7,39 |
2024-04-05 | $31.680.013 | $6.804.356 | $7,63 | $7,26 |
2024-04-04 | $31.725.977 | $10.452.417 | $7,62 | $7,63 |
2024-04-03 | $37.182.466 | $3.982.477 | $8,94 | $7,62 |
2024-04-02 | $39.061.124 | $3.190.625 | $9,36 | $8,94 |
2024-04-01 | $41.071.812 | $2.357.977 | $9,88 | $9,36 |
2024-03-31 | $40.059.390 | $3.022.442 | $9,64 | $9,88 |
2024-03-30 | $41.018.646 | $3.210.404 | $9,87 | $9,64 |
2024-03-29 | $41.434.757 | $4.642.886 | $9,96 | $9,87 |
2024-03-28 | $39.182.358 | $3.425.363 | $9,51 | $9,96 |
2024-03-27 | $40.184.744 | $4.157.272 | $9,71 | $9,51 |
2024-03-26 | $39.800.115 | $3.486.610 | $9,67 | $9,71 |
2024-03-25 | $40.272.688 | $2.321.855 | $9,73 | $9,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami