Rank #159
50.205 orang menyukai ini
winklink  (WIN)
WINkLink (WIN)
$0,000342605741 -4.5%
0,00000001 BTC -2.6%
50.205 orang menyukai ini
$0,000337879529
24H Range
$0,000361931091
Kap Pasar $262.473.339
Volume Transaksi 24 Jam $20.190.397
Suplai Beredar 766.299.999.999
Total Supply 999.000.000.000
Show Info
Hide Info

WINkLink USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-30 $276.061.990 $12.519.479 $0,00035799 N/A
2021-07-29 $273.627.275 $19.566.415 $0,00035708 $0,00035799
2021-07-28 $276.470.810 $32.047.634 $0,00036013 $0,00035708
2021-07-27 $274.202.649 $79.509.764 $0,00035741 $0,00036013
2021-07-26 $270.924.107 $42.491.972 $0,00035373 $0,00035741
2021-07-25 $243.342.514 $22.221.199 $0,00031771 $0,00035373
2021-07-24 $248.874.068 $24.946.850 $0,00032398 $0,00031771
2021-07-23 $226.760.259 $16.790.746 $0,00029594 $0,00032398
2021-07-22 $226.126.698 $17.174.418 $0,00029613 $0,00029594
2021-07-21 $211.737.668 $12.154.580 $0,00027664 $0,00029613
2021-07-20 $231.409.083 $18.485.538 $0,00030140 $0,00027664
2021-07-19 $241.141.098 $13.397.929 $0,00031491 $0,00030140
2021-07-18 $240.631.878 $15.161.539 $0,00031363 $0,00031491
2021-07-17 $239.924.761 $15.311.003 $0,00031309 $0,00031363
2021-07-16 $254.888.311 $17.574.272 $0,00033118 $0,00031309
2021-07-15 $265.198.181 $20.106.901 $0,00034694 $0,00033118
2021-07-14 $262.796.153 $10.638.691 $0,00034314 $0,00034694
2021-07-13 $271.753.289 $13.846.871 $0,00035479 $0,00034314
2021-07-12 $284.385.110 $10.377.900 $0,00037068 $0,00035479
2021-07-11 $278.882.118 $12.888.226 $0,00036381 $0,00037068
2021-07-10 $283.176.073 $13.493.164 $0,00036923 $0,00036381
2021-07-09 $278.916.094 $27.678.523 $0,00036397 $0,00036923
2021-07-08 $300.973.531 $25.637.220 $0,00039255 $0,00036397
2021-07-07 $300.242.741 $15.075.721 $0,00039123 $0,00039255
2021-07-06 $295.591.865 $23.329.831 $0,00038537 $0,00039123
2021-07-05 $307.298.154 $27.300.070 $0,00039938 $0,00038537
2021-07-04 $303.693.300 $20.949.794 $0,00039607 $0,00039938
2021-07-03 $302.959.072 $18.530.423 $0,00039624 $0,00039607
2021-07-02 $297.756.504 $29.653.897 $0,00038900 $0,00039624
2021-07-01 $320.683.098 $50.775.916 $0,00041834 $0,00038900
2021-06-30 $329.325.102 $53.154.945 $0,00042943 $0,00041834
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android