Koin: 6096
Pertukaran: 398
Kapitalisasi Pasar: $240.850.805.358 -1,4%
Volume 24j: $50.111.206.429
Dominasi:
BTC 65,7%
ETH 8,40%
XRP 4,94%
wixlar  (WIX)
Wixlar (WIX)
$0,00392995 -15%
0,00002122 ETH -14%
74 orang menyukai ini
Kapitalisasi Pasar
$9.400.429
Volume Transaksi 24 Jam
$361,36
24j Rendah / 24j Tinggi
$0,00279020 / $0,00484720
Suplai Beredar
2.391.997.688 / 5.330.000.000
WIX
USD

Wixlar (Data Riwayat)

Tanggal Buka Tutup
2019-10-23 BNB0,00074488 N/A
2019-10-22 BNB0,00074567 BNB0,00074488
2019-10-21 BNB0,00070942 BNB0,00074567
2019-10-20 BNB0,00080018 BNB0,00070942
2019-10-19 BNB0,00055635 BNB0,00080018
2019-10-18 BNB0,00051270 BNB0,00055635
2019-10-17 BNB0,00053554 BNB0,00051270
2019-10-16 BNB0,00071559 BNB0,00053554
2019-10-15 BNB0,00063805 BNB0,00071559
2019-10-14 BNB0,00060693 BNB0,00063805
2019-10-13 BNB0,00092837 BNB0,00060693
2019-10-12 BNB0,00065661 BNB0,00092837
2019-10-11 BNB0,00048651 BNB0,00065661
2019-10-10 BNB0,00058232 BNB0,00048651
2019-10-09 BNB0,00058490 BNB0,00058232
2019-10-08 BNB0,00064667 BNB0,00058490
2019-10-07 BNB0,00060062 BNB0,00064667
2019-10-06 BNB0,00059837 BNB0,00060062
2019-10-05 BNB0,00061333 BNB0,00059837
2019-10-04 BNB0,00063002 BNB0,00061333
2019-10-03 BNB0,00074731 BNB0,00063002
2019-10-02 BNB0,00074731 BNB0,00074731
2019-10-01 BNB0,00074360 BNB0,00074731
2019-09-30 BNB0,00072863 BNB0,00074360
2019-09-29 BNB0,00075721 BNB0,00072863
2019-09-28 BNB0,00077969 BNB0,00075721
2019-09-27 BNB0,00079330 BNB0,00077969
2019-09-26 BNB0,00069211 BNB0,00079330
2019-09-25 BNB0,00061625 BNB0,00069211
2019-09-24 BNB0,00075092 BNB0,00061625
2019-09-23 BNB0,00063688 BNB0,00075092
2019-09-22 BNB0,00054839 BNB0,00063688
2019-09-21 BNB0,00063891 BNB0,00054839
2019-09-20 BNB0,00054816 BNB0,00063891
2019-09-19 BNB0,00078239 BNB0,00054816
2019-09-18 BNB0,00075759 BNB0,00078239
2019-09-17 BNB0,00099217 BNB0,00075759
2019-09-16 BNB0,00112428 BNB0,00099217
2019-09-15 BNB0,00098392 BNB0,00112428
2019-09-14 BNB0,00082812 BNB0,00098392
2019-09-13 BNB0,00096700 BNB0,00082812
2019-09-12 BNB0,00162289 BNB0,00096700
2019-09-11 BNB0,00156056 BNB0,00162289
2019-09-10 BNB0,00154544 BNB0,00156056
2019-09-09 BNB0,00172068 BNB0,00154544
2019-09-08 BNB0,00112729 BNB0,00172068
2019-09-07 BNB0,00089201 BNB0,00112729
2019-09-06 BNB0,00088679 BNB0,00089201
2019-09-05 BNB0,00093868 BNB0,00088679
2019-09-04 BNB0,00099758 BNB0,00093868
2019-09-03 BNB0,00098725 BNB0,00099758
2019-09-02 BNB0,00107668 BNB0,00098725
2019-09-01 BNB0,00113745 BNB0,00107668
2019-08-31 BNB0,00104570 BNB0,00113745
2019-08-30 BNB0,00101282 BNB0,00104570
2019-08-29 BNB0,00103927 BNB0,00101282
2019-08-28 BNB0,00102479 BNB0,00103927
2019-08-27 BNB0,00094831 BNB0,00102479
2019-08-26 BNB0,00086251 BNB0,00094831
2019-08-25 BNB0,00110230 BNB0,00086251
2019-08-24 BNB0,00114582 BNB0,00110230
2019-08-23 BNB0,00099786 BNB0,00114582
2019-08-22 BNB0,00057104 BNB0,00099786
2019-08-21 BNB0,00060211 BNB0,00057104
2019-08-20 BNB0,00045079 BNB0,00060211
2019-08-19 BNB0,00041432 BNB0,00045079
2019-08-18 BNB0,00038724 BNB0,00041432
2019-08-17 BNB0,00039244 BNB0,00038724
2019-08-16 BNB0,00039364 BNB0,00039244
2019-08-15 BNB0,00040353 BNB0,00039364
2019-08-14 BNB0,00048061 BNB0,00040353
2019-08-13 BNB0,00040652 BNB0,00048061
2019-08-12 BNB0,00048926 BNB0,00040652
2019-08-11 BNB0,00046489 BNB0,00048926
2019-08-10 BNB0,00023157 BNB0,00046489
2019-08-09 BNB0,00007085 BNB0,00023157
2019-08-08 BNB0,00004012 BNB0,00007085
2019-08-07 BNB0,00047721 BNB0,00004012
2019-08-06 BNB0,00029415 BNB0,00047721
2019-08-05 BNB0,00029629 BNB0,00029415
2019-08-04 BNB0,00029310 BNB0,00029629
2019-08-03 BNB0,00027167 BNB0,00029310
2019-08-02 BNB0,00026912 BNB0,00027167
2019-08-01 BNB0,00028295 BNB0,00026912
2019-07-31 BNB0,00026714 BNB0,00028295
2019-07-30 BNB0,00026970 BNB0,00026714
2019-07-29 BNB0,00026542 BNB0,00026970
2019-07-28 BNB0,00026310 BNB0,00026542
2019-07-27 BNB0,00027682 BNB0,00026310
2019-07-26 BNB0,00025168 BNB0,00027682
2019-07-25 BNB0,00029926 BNB0,00025168
2019-07-24 BNB0,00016128 BNB0,00029926
2019-07-23 BNB0,00016248 BNB0,00016128
2019-07-22 BNB0,00024795 BNB0,00016248
2019-07-21 BNB0,00017516 BNB0,00024795
2019-07-20 BNB0,00025298 BNB0,00017516
2019-07-19 BNB0,00015734 BNB0,00025298
2019-07-18 BNB0,00026424 BNB0,00015734
2019-07-17 BNB0,00015494 BNB0,00026424
2019-07-16 BNB0,00030059 BNB0,00015494
2019-07-15 BNB0,00031799 BNB0,00030059
2019-07-14 BNB0,00032812 BNB0,00031799
2019-07-13 BNB0,00033117 BNB0,00032812
2019-07-12 BNB0,00036741 BNB0,00033117
2019-07-11 BNB0,00036064 BNB0,00036741
2019-07-10 BNB0,00035317 BNB0,00036064
2019-07-09 BNB0,00034900 BNB0,00035317
2019-07-08 BNB0,00031833 BNB0,00034900
2019-07-07 BNB0,00034875 BNB0,00031833
2019-07-06 BNB0,00035718 BNB0,00034875
2019-07-05 BNB0,00033563 BNB0,00035718
2019-07-04 BNB0,00035639 BNB0,00033563
2019-07-03 BNB0,00035120 BNB0,00035639
2019-07-02 BNB0,00034674 BNB0,00035120
2019-07-01 BNB0,00036635 BNB0,00034674
2019-06-30 BNB0,00035211 BNB0,00036635
2019-06-29 BNB0,00034527 BNB0,00035211
2019-06-28 BNB0,00033516 BNB0,00034527
2019-06-27 BNB0,00038064 BNB0,00033516
2019-06-26 BNB0,00033060 BNB0,00038064
2019-06-25 BNB0,00030663 BNB0,00033060
2019-06-24 BNB0,00030782 BNB0,00030663
2019-06-23 BNB0,00031203 BNB0,00030782
2019-06-22 BNB0,00031006 BNB0,00031203
2019-06-21 BNB0,00030465 BNB0,00031006
2019-06-20 BNB0,00031461 BNB0,00030465
2019-06-19 BNB0,00032458 BNB0,00031461
2019-06-18 BNB0,00031231 BNB0,00032458
2019-06-17 BNB0,00042157 BNB0,00031231
2019-06-16 BNB0,00049231 BNB0,00042157
2019-06-15 BNB0,00047211 BNB0,00049231
2019-06-14 BNB0,00034121 BNB0,00047211
2019-06-13 BNB0,00035293 BNB0,00034121
2019-06-12 BNB0,00037684 BNB0,00035293
2019-06-11 BNB0,00064982 BNB0,00037684
2019-06-10 BNB0,00039998 BNB0,00064982
2019-06-09 BNB0,00052257 BNB0,00039998
2019-06-08 BNB0,00047030 BNB0,00052257
2019-06-07 BNB0,00046536 BNB0,00047030
2019-06-06 BNB0,00035649 BNB0,00046536
2019-06-05 BNB0,00067565 BNB0,00035649
2019-06-04 BNB0,00050690 BNB0,00067565
2019-06-03 BNB0,00039904 BNB0,00050690
2019-06-02 BNB0,00059430 BNB0,00039904
2019-06-01 BNB0,00040018 BNB0,00059430
2019-05-31 BNB0,00039132 BNB0,00040018
2019-05-30 BNB0,00046237 BNB0,00039132
2019-05-29 BNB0,00045893 BNB0,00046237
2019-05-28 BNB0,00063840 BNB0,00045893
2019-05-27 BNB0,00024550 BNB0,00063840
2019-05-26 BNB0,00037698 BNB0,00024550
2019-05-25 BNB0,00040906 BNB0,00037698
2019-05-24 BNB0,00047151 BNB0,00040906
2019-05-23 BNB0,00070213 BNB0,00047151
2019-05-22 BNB0,00033834 BNB0,00070213
2019-05-21 BNB0,00037115 BNB0,00033834
2019-05-20 BNB0,00059242 BNB0,00037115
2019-05-19 BNB0,00055433 BNB0,00059242
2019-05-18 BNB0,00061332 BNB0,00055433
2019-05-17 BNB0,00041252 BNB0,00061332
2019-05-16 BNB0,00048943 BNB0,00041252
2019-05-15 BNB0,00071919 BNB0,00048943
2019-05-14 BNB0,00083749 BNB0,00071919
2019-05-13 BNB0,00086443 BNB0,00083749
2019-05-12 BNB0,00074857 BNB0,00086443
2019-05-11 BNB0,00080721 BNB0,00074857
2019-05-10 BNB0,00084900 BNB0,00080721
2019-05-09 BNB0,00067117 BNB0,00084900
2019-05-08 BNB0,00058189 BNB0,00067117
2019-05-07 BNB0,00095227 BNB0,00058189
2019-05-06 BNB0,00080999 BNB0,00095227
2019-05-05 BNB0,00071909 BNB0,00080999
2019-05-04 BNB0,00072783 BNB0,00071909
2019-05-03 BNB0,00057136 BNB0,00072783
2019-05-02 BNB0,00071937 BNB0,00057136
2019-05-01 BNB0,00113285 BNB0,00071937
2019-04-30 BNB0,00107746 BNB0,00113285
2019-04-29 BNB0,00097333 BNB0,00107746
2019-04-28 BNB0,00076723 BNB0,00097333
2019-04-27 BNB0,00035914 BNB0,00076723
2019-04-26 BNB0,00056385 BNB0,00035914
2019-04-25 BNB0,00111068 BNB0,00056385
2019-04-24 BNB0,00042348 BNB0,00111068
2019-04-23 BNB0,00050736 BNB0,00042348
2019-04-22 BNB0,00046717 BNB0,00050736
2019-04-21 BNB0,00045455 BNB0,00046717
2019-04-20 BNB0,00054077 BNB0,00045455
2019-04-19 BNB0,00069613 BNB0,00054077
2019-04-18 BNB0,00062098 BNB0,00069613
2019-04-17 BNB0,00114948 BNB0,00062098
2019-04-16 BNB0,00113103 BNB0,00114948
2019-04-15 BNB0,00079243 BNB0,00113103
2019-04-14 BNB0,00090448 BNB0,00079243
2019-04-13 BNB0,00083130 BNB0,00090448
2019-04-12 BNB0,00104825 BNB0,00083130
2019-04-11 BNB0,00079171 BNB0,00104825
2019-04-10 BNB0,00074408 BNB0,00079171
2019-04-09 BNB0,00137430 BNB0,00074408
2019-04-08 BNB0,00121025 BNB0,00137430
2019-04-07 BNB0,00112616 BNB0,00121025
2019-04-06 BNB0,00116393 BNB0,00112616
2019-04-05 BNB0,00085341 BNB0,00116393
2019-04-04 BNB0,00083362 BNB0,00085341
2019-04-03 BNB0,00079084 BNB0,00083362
2019-04-02 BNB0,00127718 BNB0,00079084
2019-04-01 BNB0,00072796 BNB0,00127718
2019-03-31 BNB0,00077570 BNB0,00072796
2019-03-30 BNB0,00076102 BNB0,00077570
2019-03-29 BNB0,00045410 BNB0,00076102
2019-03-28 BNB0,00084908 BNB0,00045410
2019-03-27 BNB0,00070358 BNB0,00084908
2019-03-26 BNB0,00106725 BNB0,00070358
2019-03-25 BNB0,00049881 BNB0,00106725
2019-03-24 BNB0,00106287 BNB0,00049881
2019-03-23 BNB0,00109950 BNB0,00106287
2019-03-22 BNB0,00178472 BNB0,00109950
2019-03-21 BNB0,00109018 BNB0,00178472
2019-03-20 BNB0,00099218 BNB0,00109018
2019-03-19 BNB0,00067315 BNB0,00099218
2019-03-18 BNB0,00084984 BNB0,00067315
2019-03-17 BNB0,00116873 BNB0,00084984
2019-03-16 BNB0,00182893 BNB0,00116873
2019-03-15 BNB0,00131017 BNB0,00182893
2019-03-14 BNB0,00132705 BNB0,00131017
2019-03-13 BNB0,00097097 BNB0,00132705
2019-03-12 BNB0,00103419 BNB0,00097097
2019-03-11 BNB0,00073693 BNB0,00103419
2019-03-10 BNB0,00075292 BNB0,00073693
2019-03-09 BNB0,00096795 BNB0,00075292
2019-03-08 BNB0,00077623 BNB0,00096795
2019-03-07 BNB0,00104738 BNB0,00077623
2019-03-06 BNB0,00083897 BNB0,00104738
2019-03-05 BNB0,00176445 BNB0,00083897
2019-03-04 BNB0,00202649 BNB0,00176445
2019-03-03 BNB0,00190810 BNB0,00202649
2019-03-02 BNB0,00101933 BNB0,00190810
2019-03-01 BNB0,00236716 BNB0,00101933
2019-02-28 BNB0,00219627 BNB0,00236716
2019-02-27 BNB0,00261861 BNB0,00219627
2019-02-26 BNB0,00281391 BNB0,00261861
2019-02-25 BNB0,00269754 BNB0,00281391
2019-02-24 BNB0,00287831 BNB0,00269754
2019-02-23 BNB0,00204862 BNB0,00287831
2019-02-22 BNB0,00145745 BNB0,00204862
2019-02-21 BNB0,00057768 BNB0,00145745
2019-02-20 BNB0,00055973 BNB0,00057768
2019-02-19 BNB0,00455966 BNB0,00055973
2019-02-18 BNB0,00087716 BNB0,00455966
2019-02-17 BNB0,00094948 BNB0,00087716
2019-02-16 BNB0,00092407 BNB0,00094948
2019-02-15 BNB0,00415689 BNB0,00092407
2019-02-14 BNB0,00412931 BNB0,00415689
2019-02-13 BNB0,00135926 BNB0,00412931
2019-02-12 BNB0,00159198 BNB0,00135926
2019-02-11 BNB0,00145274 BNB0,00159198
2019-02-10 BNB0,00139231 BNB0,00145274
2019-02-09 BNB0,00183052 BNB0,00139231
2019-02-08 BNB0,00183616 BNB0,00183052
2019-02-07 BNB0,00157178 BNB0,00183616
2019-02-06 BNB0,00184678 BNB0,00157178
2019-02-05 BNB0,00192711 BNB0,00184678
2019-02-04 BNB0,00226953 BNB0,00192711
2019-02-03 BNB0,00252224 BNB0,00226953
2019-02-02 BNB0,00225921 BNB0,00252224
2019-02-01 BNB0,00238744 BNB0,00225921
2019-01-31 BNB0,00234851 BNB0,00238744
2019-01-30 BNB0,00233551 BNB0,00234851
2019-01-29 BNB0,00227439 BNB0,00233551
2019-01-28 BNB0,00207412 BNB0,00227439
2019-01-27 BNB0,00234295 BNB0,00207412
2019-01-26 BNB0,00265374 BNB0,00234295
2019-01-25 BNB0,00248690 BNB0,00265374
2019-01-24 BNB0,00257332 BNB0,00248690
2019-01-23 BNB0,00244458 BNB0,00257332
2019-01-22 BNB0,00277684 BNB0,00244458
2019-01-21 BNB0,00285972 BNB0,00277684
2019-01-20 BNB0,00290746 BNB0,00285972
2019-01-19 BNB0,00322392 BNB0,00290746
2019-01-18 BNB0,00368670 BNB0,00322392
2019-01-17 BNB0,00366171 BNB0,00368670
2019-01-16 BNB0,00204837 BNB0,00366171
2019-01-15 BNB0,00271483 BNB0,00204837
2019-01-14 BNB0,00345895 BNB0,00271483
2019-01-13 BNB0,00289220 BNB0,00345895
2019-01-12 BNB0,00303137 BNB0,00289220
2019-01-11 BNB0,00281648 BNB0,00303137
2019-01-10 BNB0,00366939 BNB0,00281648
2019-01-09 BNB0,00363089 BNB0,00366939
2019-01-08 BNB0,00191005 BNB0,00363089
2019-01-07 BNB0,00306027 BNB0,00191005
2019-01-06 BNB0,00650158 BNB0,00306027
2019-01-05 BNB0,00320432 BNB0,00650158
2019-01-04 BNB0,00321188 BNB0,00320432
2019-01-03 BNB0,00306518 BNB0,00321188
2019-01-02 BNB0,00345069 BNB0,00306518
2019-01-01 BNB0,00441933 BNB0,00345069
2018-12-31 BNB0,00376259 BNB0,00441933
2018-12-30 BNB0,00389752 BNB0,00376259
2018-12-29 BNB0,00318496 BNB0,00389752
2018-12-28 BNB0,00542138 BNB0,00318496
2018-12-27 BNB0,00548208 BNB0,00542138
2018-12-26 BNB0,00578137 BNB0,00548208
2018-12-25 BNB0,00602261 BNB0,00578137
2018-12-24 BNB0,00432566 BNB0,00602261
2018-12-23 BNB0,00461594 BNB0,00432566
2018-12-22 BNB0,00560665 BNB0,00461594
2018-12-21 BNB0,00509837 BNB0,00560665
2018-12-20 BNB0,00588727 BNB0,00509837
2018-12-19 BNB0,00457867 BNB0,00588727
2018-12-18 BNB0,00606348 BNB0,00457867
2018-12-17 BNB0,00652774 BNB0,00606348
2018-12-16 BNB0,00687838 BNB0,00652774
2018-12-15 BNB0,00672674 BNB0,00687838
2018-12-14 BNB0,00695381 BNB0,00672674
2018-12-13 BNB0,00653727 BNB0,00695381
2018-12-12 BNB0,00602377 BNB0,00653727
2018-12-11 BNB0,00679175 BNB0,00602377
2018-12-10 BNB0,00662308 BNB0,00679175
2018-12-09 BNB0,00509025 BNB0,00662308
2018-12-08 BNB0,00682270 BNB0,00509025
2018-12-07 BNB0,00706456 BNB0,00682270
2018-12-06 BNB0,00565946 BNB0,00706456
2018-12-05 BNB0,00615233 BNB0,00565946
2018-12-04 BNB0,00670213 BNB0,00615233
2018-12-03 BNB0,00769193 BNB0,00670213
2018-12-02 BNB0,00707758 BNB0,00769193
2018-12-01 BNB0,00782555 BNB0,00707758
2018-11-30 BNB0,00826727 BNB0,00782555
2018-11-29 BNB0,00516519 BNB0,00826727
2018-11-28 BNB0,00698897 BNB0,00516519
2018-11-27 BNB0,00601392 BNB0,00698897
2018-11-26 BNB0,00583953 BNB0,00601392
2018-11-25 BNB0,00754566 BNB0,00583953
2018-11-24 BNB0,00777396 BNB0,00754566
2018-11-23 BNB0,00756685 BNB0,00777396
2018-11-22 BNB0,00350531 BNB0,00756685
2018-11-21 BNB0,00464668 BNB0,00350531
2018-11-20 BNB0,00404017 BNB0,00464668
2018-11-19 BNB0,00630575 BNB0,00404017
2018-11-18 BNB0,00596440 BNB0,00630575
2018-11-17 BNB0,00585633 BNB0,00596440
2018-11-16 BNB0,00414461 BNB0,00585633
2018-11-15 BNB0,00395433 BNB0,00414461
2018-11-14 BNB0,00468524 BNB0,00395433
2018-11-13 BNB0,00420006 BNB0,00468524
2018-11-12 BNB0,00466325 BNB0,00420006
2018-11-11 BNB0,00476062 BNB0,00466325
2018-11-10 BNB0,00451416 BNB0,00476062
2018-11-09 BNB0,00470525 BNB0,00451416
2018-11-08 BNB0,00461118 BNB0,00470525
2018-11-07 BNB0,00409792 BNB0,00461118
2018-11-06 BNB0,00386742 BNB0,00409792
2018-11-05 BNB0,00467362 BNB0,00386742
2018-11-04 BNB0,00460278 BNB0,00467362
2018-11-03 BNB0,00452005 BNB0,00460278
2018-11-02 BNB0,00452768 BNB0,00452005
2018-11-01 BNB0,00469318 BNB0,00452768
2018-10-31 BNB0,00445168 BNB0,00469318
2018-10-30 BNB0,00441517 BNB0,00445168
2018-10-29 BNB0,00437044 BNB0,00441517
2018-10-28 BNB0,00437463 BNB0,00437044
2018-10-27 BNB0,00452252 BNB0,00437463
2018-10-26 BNB0,00442376 BNB0,00452252
2018-10-25 BNB0,00465311 BNB0,00442376
2018-10-24 BNB0,00453342 BNB0,00465311
2018-10-23 BNB0,00426434 BNB0,00453342