Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $232.574.274.414 0,036%
Volume 24j: $43.530.937.690
Dominasi:
BTC 65,7%
ETH 8,46%
XRP 4,87%
wixlar  (WIX)
Wixlar (WIX)
$0,00500413 ?
Terakhir Diperbaharui: 2019-11-16 19:05:11 UTC (sekitar 13 jam lalu)
73 orang menyukai ini
Kapitalisasi Pasar
$11.969.867
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
2.391.997.688 / 5.330.000.000
WIX
USD

Wixlar (Data Riwayat)

Tanggal Buka Tutup
2019-10-23 BNB0,00074488 N/A
2019-10-22 BNB0,00074567 BNB0,00074488
2019-10-21 BNB0,00070942 BNB0,00074567
2019-10-20 BNB0,00080018 BNB0,00070942
2019-10-19 BNB0,00055635 BNB0,00080018
2019-10-18 BNB0,00051270 BNB0,00055635
2019-10-17 BNB0,00053554 BNB0,00051270
2019-10-16 BNB0,00071559 BNB0,00053554
2019-10-15 BNB0,00063805 BNB0,00071559
2019-10-14 BNB0,00060693 BNB0,00063805
2019-10-13 BNB0,00092837 BNB0,00060693
2019-10-12 BNB0,00065661 BNB0,00092837
2019-10-11 BNB0,00048651 BNB0,00065661
2019-10-10 BNB0,00058232 BNB0,00048651
2019-10-09 BNB0,00058490 BNB0,00058232
2019-10-08 BNB0,00064667 BNB0,00058490
2019-10-07 BNB0,00060062 BNB0,00064667
2019-10-06 BNB0,00059837 BNB0,00060062
2019-10-05 BNB0,00061333 BNB0,00059837
2019-10-04 BNB0,00063002 BNB0,00061333
2019-10-03 BNB0,00074731 BNB0,00063002
2019-10-02 BNB0,00074731 BNB0,00074731
2019-10-01 BNB0,00074360 BNB0,00074731
2019-09-30 BNB0,00072863 BNB0,00074360
2019-09-29 BNB0,00075721 BNB0,00072863
2019-09-28 BNB0,00077969 BNB0,00075721
2019-09-27 BNB0,00079330 BNB0,00077969
2019-09-26 BNB0,00069211 BNB0,00079330
2019-09-25 BNB0,00061625 BNB0,00069211
2019-09-24 BNB0,00075092 BNB0,00061625
2019-09-23 BNB0,00063688 BNB0,00075092
2019-09-22 BNB0,00054839 BNB0,00063688
2019-09-21 BNB0,00063891 BNB0,00054839
2019-09-20 BNB0,00054816 BNB0,00063891
2019-09-19 BNB0,00078239 BNB0,00054816
2019-09-18 BNB0,00075759 BNB0,00078239
2019-09-17 BNB0,00099217 BNB0,00075759
2019-09-16 BNB0,00112428 BNB0,00099217
2019-09-15 BNB0,00098392 BNB0,00112428
2019-09-14 BNB0,00082812 BNB0,00098392
2019-09-13 BNB0,00096700 BNB0,00082812
2019-09-12 BNB0,00162289 BNB0,00096700
2019-09-11 BNB0,00156056 BNB0,00162289
2019-09-10 BNB0,00154544 BNB0,00156056
2019-09-09 BNB0,00172068 BNB0,00154544
2019-09-08 BNB0,00112729 BNB0,00172068
2019-09-07 BNB0,00089201 BNB0,00112729
2019-09-06 BNB0,00088679 BNB0,00089201
2019-09-05 BNB0,00093868 BNB0,00088679
2019-09-04 BNB0,00099758 BNB0,00093868
2019-09-03 BNB0,00098725 BNB0,00099758
2019-09-02 BNB0,00107668 BNB0,00098725
2019-09-01 BNB0,00113745 BNB0,00107668
2019-08-31 BNB0,00104570 BNB0,00113745
2019-08-30 BNB0,00101282 BNB0,00104570
2019-08-29 BNB0,00103927 BNB0,00101282
2019-08-28 BNB0,00102479 BNB0,00103927
2019-08-27 BNB0,00094831 BNB0,00102479
2019-08-26 BNB0,00086251 BNB0,00094831
2019-08-25 BNB0,00110230 BNB0,00086251
2019-08-24 BNB0,00114582 BNB0,00110230
2019-08-23 BNB0,00099786 BNB0,00114582
2019-08-22 BNB0,00057104 BNB0,00099786
2019-08-21 BNB0,00060211 BNB0,00057104
2019-08-20 BNB0,00045079 BNB0,00060211
2019-08-19 BNB0,00041432 BNB0,00045079
2019-08-18 BNB0,00038724 BNB0,00041432
2019-08-17 BNB0,00039244 BNB0,00038724
2019-08-16 BNB0,00039364 BNB0,00039244
2019-08-15 BNB0,00040353 BNB0,00039364
2019-08-14 BNB0,00048061 BNB0,00040353
2019-08-13 BNB0,00040652 BNB0,00048061
2019-08-12 BNB0,00048926 BNB0,00040652
2019-08-11 BNB0,00046489 BNB0,00048926
2019-08-10 BNB0,00023157 BNB0,00046489
2019-08-09 BNB0,00007085 BNB0,00023157
2019-08-08 BNB0,00004012 BNB0,00007085
2019-08-07 BNB0,00047721 BNB0,00004012
2019-08-06 BNB0,00029415 BNB0,00047721
2019-08-05 BNB0,00029629 BNB0,00029415
2019-08-04 BNB0,00029310 BNB0,00029629
2019-08-03 BNB0,00027167 BNB0,00029310
2019-08-02 BNB0,00026912 BNB0,00027167
2019-08-01 BNB0,00028295 BNB0,00026912
2019-07-31 BNB0,00026714 BNB0,00028295
2019-07-30 BNB0,00026970 BNB0,00026714
2019-07-29 BNB0,00026542 BNB0,00026970
2019-07-28 BNB0,00026310 BNB0,00026542
2019-07-27 BNB0,00027682 BNB0,00026310
2019-07-26 BNB0,00025168 BNB0,00027682
2019-07-25 BNB0,00029926 BNB0,00025168