Wrapped Matic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-20 | $0,000000000000000000 | $53.861.971 | $0,672677 | N/A |
2024-04-19 | $0,000000000000000000 | $47.926.352 | $0,677037 | $0,672677 |
2024-04-18 | $0,000000000000000000 | $44.834.711 | $0,667883 | $0,677037 |
2024-04-17 | $0,000000000000000000 | $52.589.334 | $0,703087 | $0,667883 |
2024-04-16 | $0,000000000000000000 | $53.062.057 | $0,707337 | $0,703087 |
2024-04-15 | $0,000000000000000000 | $76.327.889 | $0,714174 | $0,707337 |
2024-04-14 | $0,000000000000000000 | $99.102.988 | $0,656616 | $0,714174 |
2024-04-13 | $0,000000000000000000 | $62.576.690 | $0,765424 | $0,656616 |
2024-04-12 | $0,000000000000000000 | $40.043.972 | $0,878618 | $0,765424 |
2024-04-11 | $0,000000000000000000 | $52.795.883 | $0,886111 | $0,878618 |
2024-04-10 | $0,000000000000000000 | $56.778.764 | $0,899170 | $0,886111 |
2024-04-09 | $0,000000000000000000 | $57.947.939 | $0,946085 | $0,899170 |
2024-04-08 | $0,000000000000000000 | $49.365.527 | $0,909898 | $0,946085 |
2024-04-07 | $0,000000000000000000 | $38.809.944 | $0,898920 | $0,909898 |
2024-04-06 | $0,000000000000000000 | $55.712.292 | $0,885656 | $0,898920 |
2024-04-05 | $0,000000000000000000 | $54.779.678 | $0,903871 | $0,885656 |
2024-04-04 | $0,000000000000000000 | $60.952.978 | $0,895927 | $0,903871 |
2024-04-03 | $0,000000000000000000 | $73.907.454 | $0,902846 | $0,895927 |
2024-04-02 | $0,000000000000000000 | $69.365.513 | $0,952098 | $0,902846 |
2024-04-01 | $0,000000000000000000 | $38.083.264 | $1,004 | $0,952098 |
2024-03-31 | $0,000000000000000000 | $50.661.380 | $0,980411 | $1,004 |
2024-03-30 | $0,000000000000000000 | $51.432.938 | $0,990852 | $0,980411 |
2024-03-29 | $0,000000000000000000 | $60.012.231 | $1,003 | $0,990852 |
2024-03-28 | $0,000000000000000000 | $96.620.964 | $1,011 | $1,003 |
2024-03-27 | $0,000000000000000000 | $63.444.667 | $1,047 | $1,011 |
2024-03-26 | $0,000000000000000000 | $63.639.173 | $1,047 | $1,047 |
2024-03-25 | $0,000000000000000000 | $45.083.340 | $1,012 | $1,047 |
2024-03-24 | $0,000000000000000000 | $44.413.228 | $0,985708 | $1,012 |
2024-03-23 | $0,000000000000000000 | $71.531.865 | $0,969173 | $0,985708 |
2024-03-22 | $0,000000000000000000 | $73.400.670 | $0,995375 | $0,969173 |
2024-03-21 | $0,000000000000000000 | $106.150.003 | $1,008 | $0,995375 |
Menginginkan data dalam mata uang lain? Gunakan API kami