👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
worbli  (WBI)
WORBLI (WBI)
$0,00696002 ?
Terakhir Diperbaharui: 2020-02-15 01:04:27 UTC (12 hari lalu)
70 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 2.500.000.000
WBI
USD

WORBLI (Data Riwayat)

Tanggal Buka Tutup
2020-02-16 CA$0,00922268 N/A
2020-02-15 CA$0,00921476 CA$0,00922268
2020-02-14 CA$0,00633633 CA$0,00921476
2020-02-13 CA$0,01065572 CA$0,00633633
2020-02-12 CA$0,01048907 CA$0,01065572
2020-02-11 CA$0,00982473 CA$0,01048907
2020-02-10 CA$0,01047897 CA$0,00982473
2020-02-09 CA$0,01213223 CA$0,01047897
2020-02-08 CA$0,01149278 CA$0,01213223
2020-02-07 CA$0,01142792 CA$0,01149278
2020-02-06 CA$0,01072598 CA$0,01142792
2020-02-05 CA$0,01072983 CA$0,01072598
2020-02-04 CA$0,00998580 CA$0,01072983
2020-02-03 CA$0,01186126 CA$0,00998580
2020-02-02 CA$0,01095397 CA$0,01186126
2020-02-01 CA$0,01028058 CA$0,01095397
2020-01-31 CA$0,01028768 CA$0,01028058
2020-01-30 CA$0,01055360 CA$0,01028768
2020-01-29 CA$0,01247766 CA$0,01055360
2020-01-28 CA$0,01061130 CA$0,01247766
2020-01-27 CA$0,00910211 CA$0,01061130
CoinGecko for iOS
CoinGecko for Android