worbli  (WBI)
WORBLI (WBI)
$0,00696002 ?
Terakhir Diperbaharui: 2020-02-15 01:04:27 UTC (4 bulan lalu)
73 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 2.500.000.000
WBI
USD

WORBLI GBP (Data Riwayat)

Tanggal Buka Tutup
2020-02-16 £0,00533453 N/A
2020-02-15 £0,00532995 £0,00533453
2020-02-14 £0,00366084 £0,00532995
2020-02-13 £0,00620594 £0,00366084
2020-02-12 £0,00609114 £0,00620594
2020-02-11 £0,00571210 £0,00609114
2020-02-10 £0,00610885 £0,00571210
2020-02-09 £0,00707530 £0,00610885
2020-02-08 £0,00670533 £0,00707530
2020-02-07 £0,00665101 £0,00670533
2020-02-06 £0,00621270 £0,00665101
2020-02-05 £0,00620063 £0,00621270
2020-02-04 £0,00577976 £0,00620063
2020-02-03 £0,00679921 £0,00577976
2020-02-02 £0,00626668 £0,00679921
2020-02-01 £0,00588243 £0,00626668
2020-01-31 £0,00595604 £0,00588243
2020-01-30 £0,00614818 £0,00595604
2020-01-29 £0,00727793 £0,00614818
2020-01-28 £0,00616140 £0,00727793
2020-01-27 £0,00528909 £0,00616140
2020-01-26 £0,00488289 £0,00528909
2020-01-25 £0,00502948 £0,00488289
2020-01-24 £0,00515161 £0,00502948
2020-01-23 £0,00525154 £0,00515161
2020-01-22 £0,00445642 £0,00525154
2020-01-21 £0,00448626 £0,00445642
2020-01-20 £0,00298295 £0,00448626
2020-01-19 £0,00379778 £0,00298295
2020-01-18 £0,00364210 £0,00379778
2020-01-17 £0,00320408 £0,00364210
2020-01-16 £0,00347156 £0,00320408
2020-01-15 £0,00293834 £0,00347156
2020-01-14 £0,00358716 £0,00293834
2020-01-13 £0,00388772 £0,00358716
2020-01-12 £0,00375424 £0,00388772
2020-01-11 £0,00338037 £0,00375424
2020-01-10 £0,00356259 £0,00338037
2020-01-09 £0,00380622 £0,00356259
2020-01-08 £0,00391282 £0,00380622
2020-01-07 £0,00472998 £0,00391282
2020-01-06 £0,00398395 £0,00472998
2020-01-05 £0,00384266 £0,00398395
2020-01-04 £0,00381128 £0,00384266
2020-01-03 £0,00337081 £0,00381128
2020-01-02 £0,00333636 £0,00337081
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android