Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
worbli  (WBI)
WORBLI (WBI)
$0,00696002 ?
Terakhir Diperbaharui: 2020-02-15 01:04:27 UTC (3 bulan lalu)
73 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 2.500.000.000
WBI
USD

WORBLI TWD (Data Riwayat)

Tanggal Buka Tutup
2020-02-16 NT$0,209009 N/A
2020-02-15 NT$0,208830 NT$0,209009
2020-02-14 NT$0,143282 NT$0,208830
2020-02-13 NT$0,240685 NT$0,143282
2020-02-12 NT$0,237153 NT$0,240685
2020-02-11 NT$0,221605 NT$0,237153
2020-02-10 NT$0,237605 NT$0,221605
2020-02-09 NT$0,275161 NT$0,237605
2020-02-08 NT$0,260702 NT$0,275161
2020-02-07 NT$0,258590 NT$0,260702
2020-02-06 NT$0,242484 NT$0,258590
2020-02-05 NT$0,243301 NT$0,242484
2020-02-04 NT$0,226908 NT$0,243301
2020-02-03 NT$0,272025 NT$0,226908
2020-02-02 NT$0,251234 NT$0,272025
2020-02-01 NT$0,235857 NT$0,251234
2020-01-31 NT$0,235913 NT$0,235857
2020-01-30 NT$0,240761 NT$0,235913
2020-01-29 NT$0,285149 NT$0,240761
2020-01-28 NT$0,242532 NT$0,285149
2020-01-27 NT$0,207803 NT$0,242532
2020-01-26 NT$0,191742 NT$0,207803
2020-01-25 NT$0,197486 NT$0,191742
2020-01-24 NT$0,202793 NT$0,197486
2020-01-23 NT$0,206710 NT$0,202793
2020-01-22 NT$0,174704 NT$0,206710
2020-01-21 NT$0,174875 NT$0,174704
2020-01-20 NT$0,116338 NT$0,174875
2020-01-19 NT$0,148117 NT$0,116338
2020-01-18 NT$0,142065 NT$0,148117
2020-01-17 NT$0,125363 NT$0,142065
2020-01-16 NT$0,135673 NT$0,125363
2020-01-15 NT$0,114352 NT$0,135673
2020-01-14 NT$0,139264 NT$0,114352
2020-01-13 NT$0,151509 NT$0,139264
2020-01-12 NT$0,147029 NT$0,151509
2020-01-11 NT$0,132349 NT$0,147029
2020-01-10 NT$0,139576 NT$0,132349
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android