👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
worbli  (WBI)
WORBLI (WBI)
$0,00696002 ?
Terakhir Diperbaharui: 2020-02-15 01:04:27 UTC (7 hari lalu)
71 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 2.500.000.000
WBI
USD

WORBLI (Data Riwayat)

Tanggal Buka Tutup
2020-02-16 ₫161,89 N/A
2020-02-15 ₫161,75 ₫161,89
2020-02-14 ₫111,17 ₫161,75
2020-02-13 ₫187,49 ₫111,17
2020-02-12 ₫183,33 ₫187,49
2020-02-11 ₫172,19 ₫183,33
2020-02-10 ₫183,02 ₫172,19
2020-02-09 ₫211,94 ₫183,02
2020-02-08 ₫200,81 ₫211,94
2020-02-07 ₫200,07 ₫200,81
2020-02-06 ₫187,89 ₫200,07
2020-02-05 ₫187,96 ₫187,89
2020-02-04 ₫174,73 ₫187,96
2020-02-03 ₫207,05 ₫174,73
2020-02-02 ₫191,18 ₫207,05
2020-02-01 ₫179,48 ₫191,18
2020-01-31 ₫180,62 ₫179,48
2020-01-30 ₫185,19 ₫180,62
2020-01-29 ₫219,45 ₫185,19
2020-01-28 ₫186,43 ₫219,45
2020-01-27 ₫160,36 ₫186,43
2020-01-26 ₫148,06 ₫160,36
2020-01-25 ₫152,51 ₫148,06
2020-01-24 ₫157,11 ₫152,51
2020-01-23 ₫159,62 ₫157,11
CoinGecko for iOS
CoinGecko for Android