🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
worbli  (WBI)
WORBLI (WBI)
$0,00696002 ?
Terakhir Diperbaharui: 2020-02-15 01:04:27 UTC (sekitar 2 bulan lalu)
71 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 2.500.000.000
WBI
USD

WORBLI VND (Data Riwayat)

Tanggal Buka Tutup
2020-02-16 ₫161,89 N/A
2020-02-15 ₫161,75 ₫161,89
2020-02-14 ₫111,17 ₫161,75
2020-02-13 ₫187,49 ₫111,17
2020-02-12 ₫183,33 ₫187,49
2020-02-11 ₫172,19 ₫183,33
2020-02-10 ₫183,02 ₫172,19
2020-02-09 ₫211,94 ₫183,02
2020-02-08 ₫200,81 ₫211,94
2020-02-07 ₫200,07 ₫200,81
2020-02-06 ₫187,89 ₫200,07
2020-02-05 ₫187,96 ₫187,89
2020-02-04 ₫174,73 ₫187,96
2020-02-03 ₫207,05 ₫174,73
2020-02-02 ₫191,18 ₫207,05
2020-02-01 ₫179,48 ₫191,18
2020-01-31 ₫180,62 ₫179,48
2020-01-30 ₫185,19 ₫180,62
2020-01-29 ₫219,45 ₫185,19
2020-01-28 ₫186,43 ₫219,45
2020-01-27 ₫160,36 ₫186,43
2020-01-26 ₫148,06 ₫160,36
2020-01-25 ₫152,51 ₫148,06
2020-01-24 ₫157,11 ₫152,51
2020-01-23 ₫159,62 ₫157,11
2020-01-22 ₫134,93 ₫159,62
2020-01-21 ₫135,06 ₫134,93
2020-01-20 ₫90,15 ₫135,06
2020-01-19 ₫114,77 ₫90,15
2020-01-18 ₫110,10 ₫114,77
2020-01-17 ₫97,24 ₫110,10
2020-01-16 ₫104,97 ₫97,24
2020-01-15 ₫88,69 ₫104,97
2020-01-14 ₫107,85 ₫88,69
2020-01-13 ₫117,12 ₫107,85
2020-01-12 ₫113,40 ₫117,12
2020-01-11 ₫102,07 ₫113,40
2020-01-10 ₫107,87 ₫102,07
2020-01-09 ₫115,75 ₫107,87
2020-01-08 ₫119,25 ₫115,75
2020-01-07 ₫144,50 ₫119,25
2020-01-06 ₫120,41 ₫144,50
2020-01-05 ₫116,17 ₫120,41
2020-01-04 ₫115,22 ₫116,17
2020-01-03 ₫102,74 ₫115,22
2020-01-02 ₫102,56 ₫102,74
2020-01-01 ₫119,62 ₫102,56
2019-12-31 ₫115,55 ₫119,62
2019-12-30 ₫136,60 ₫115,55
2019-12-29 ₫115,96 ₫136,60
2019-12-28 ₫136,54 ₫115,96
2019-12-27 ₫119,17 ₫136,54
2019-12-26 ₫132,00 ₫119,17
2019-12-25 ₫134,22 ₫132,00
2019-12-24 ₫115,79 ₫134,22
CoinGecko for iOS
CoinGecko for Android