| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-07-02 | $0,000000000000000000 | $14,67 | $0,00000612 | N/A |
| 2022-07-01 | $0,000000000000000000 | $16,34 | $0,00000635 | $0,00000612 |
| 2022-06-30 | $0,000000000000000000 | $0,628831 | $0,00001313 | $0,00000635 |
| 2022-06-29 | $0,000000000000000000 | $15,79 | $0,00001356 | $0,00001313 |
| 2022-06-28 | $0,000000000000000000 | $0,674431 | $0,00001183 | $0,00001356 |
| 2022-06-27 | $0,000000000000000000 | $21,73 | $0,00001200 | $0,00001183 |
| 2022-06-26 | $0,000000000000000000 | $21,73 | $0,00001200 | $0,00001200 |
| 2022-06-25 | $0,000000000000000000 | $4,29 | $0,00000775 | $0,00001200 |
| 2022-06-24 | $0,000000000000000000 | $4,32 | $0,00000782 | $0,00000775 |
| 2022-06-23 | $0,000000000000000000 | $15,66 | $0,00000783 | $0,00000782 |
| 2022-06-22 | $0,000000000000000000 | $15,66 | $0,00000783 | $0,00000783 |
| 2022-06-21 | $0,000000000000000000 | $0,648999 | $0,00000780 | $0,00000783 |
| 2022-06-20 | $0,000000000000000000 | $24,87 | $0,00001306 | $0,00000780 |
| 2022-06-19 | $0,000000000000000000 | $0,859606 | $0,00001075 | $0,00001306 |
| 2022-06-18 | $0,000000000000000000 | $2,67 | $0,00001116 | $0,00001075 |
| 2022-06-17 | $0,000000000000000000 | $2,67 | $0,00001116 | $0,00001116 |
| 2022-06-14 | $0,000000000000000000 | $0,934996 | $0,00001169 | $0,00001116 |
| 2022-06-13 | $0,000000000000000000 | $0,934996 | $0,00001169 | $0,00001169 |
| 2022-06-09 | $0,000000000000000000 | $1,63 | $0,00001581 | $0,00001169 |
| 2022-06-08 | $0,000000000000000000 | $11,69 | $0,00001534 | $0,00001581 |
| 2022-06-07 | $0,000000000000000000 | $11,69 | $0,00001534 | $0,00001534 |
| 2022-06-05 | $0,000000000000000000 | $1,050 | $0,00001462 | $0,00001534 |
| 2022-06-04 | $0,000000000000000000 | $0,687956 | $0,00001427 | $0,00001462 |
| 2022-06-03 | $0,000000000000000000 | $0,687956 | $0,00001427 | $0,00001427 |
