worktips  (WTIP)
Worktips (WTIP)
$0,00004802 -14.9%
0,00000000 BTC -7.9%
127 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$67,40
24j Rendah / 24j Tinggi
$0,00004612 / $0,00005859
Suplai Beredar
? / 184.470.000.000
WTIP
USD

Worktips IDR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-18 Rp0,00000000 Rp1.076.886 Rp0,821227 N/A
2021-04-17 Rp0,00000000 Rp1.661.865 Rp0,825404 Rp0,821227
2021-04-16 Rp0,00000000 Rp1.260.389 Rp0,544109 Rp0,825404
2021-04-15 Rp0,00000000 Rp5.173.260 Rp0,481995 Rp0,544109
2021-04-14 Rp0,00000000 Rp963.709 Rp0,822876 Rp0,481995
2021-04-13 Rp0,00000000 Rp126.739 Rp6,27 Rp0,822876
2021-04-12 Rp0,00000000 Rp5.131.548 Rp0,413858 Rp6,27
2021-04-11 Rp0,00000000 Rp5.131.548 Rp0,413858 Rp0,413858
2021-04-10 Rp0,00000000 Rp157.946 Rp1,14 Rp0,413858
2021-04-09 Rp0,00000000 Rp4.312.490 Rp1,17 Rp1,14
2021-04-08 Rp0,00000000 Rp42.982 Rp1,13 Rp1,17
2021-04-07 Rp0,00000000 Rp11.187.722 Rp1,21 Rp1,13
2021-04-06 Rp0,00000000 Rp2.359.155 Rp0,870108 Rp1,21
2021-04-05 Rp0,00000000 Rp75.720 Rp0,703915 Rp0,870108
2021-04-04 Rp0,00000000 Rp648.508 Rp0,609307 Rp0,703915
2021-04-03 Rp0,00000000 Rp1.679.915 Rp0,663235 Rp0,609307
2021-04-02 Rp0,00000000 Rp2.066.286 Rp0,790889 Rp0,663235
2021-04-01 Rp0,00000000 Rp3.288.767 Rp0,656088 Rp0,790889
2021-03-31 Rp0,00000000 Rp1.390.725 Rp0,650834 Rp0,656088
2021-03-30 Rp0,00000000 Rp716.483 Rp0,482093 Rp0,650834
2021-03-29 Rp0,00000000 Rp134.853 Rp0,371880 Rp0,482093
2021-03-28 Rp0,00000000 Rp134.853 Rp0,371880 Rp0,371880
2021-03-27 Rp0,00000000 Rp29.120 Rp0,474686 Rp0,371880
2021-03-26 Rp0,00000000 Rp2.918.015 Rp0,422972 Rp0,474686
2021-03-25 Rp0,00000000 Rp92.364 Rp0,338960 Rp0,422972
2021-03-24 Rp0,00000000 Rp65.186 Rp0,318045 Rp0,338960
2021-03-23 Rp0,00000000 Rp1.159.325 Rp0,404837 Rp0,318045
2021-03-22 Rp0,00000000 Rp1.159.325 Rp0,404837 Rp0,404837
2021-03-21 Rp0,00000000 Rp45.647 Rp0,295729 Rp0,404837
2021-03-20 Rp0,00000000 Rp69.259 Rp0,289787 Rp0,295729
2021-03-19 Rp0,00000000 Rp364.674 Rp0,291137 Rp0,289787
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android