WorldCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-18 | $73,50 | $416,73 | $0,00398374 | N/A |
| 2024-09-17 | $61,46 | $12,75 | $0,00333105 | $0,00398374 |
| 2024-09-16 | $67,64 | $11,43 | $0,00333351 | $0,00333105 |
| 2024-09-15 | $66,41 | $21,69 | $0,00360012 | $0,00333351 |
| 2024-09-14 | $68,44 | $38,75 | $0,00370940 | $0,00360012 |
| 2024-09-13 | $56,00 | $9,61 | $0,00303383 | $0,00370940 |
| 2024-09-12 | $61,87 | $14,37 | $0,00335156 | $0,00303383 |
| 2024-09-11 | $68,97 | $35,53 | $0,00373797 | $0,00335156 |
| 2024-09-10 | $55,39 | $21,64 | $0,00300205 | $0,00373797 |
| 2024-09-09 | $64,75 | $32,25 | $0,00350965 | $0,00300205 |
| 2024-09-08 | $60,74 | $369,98 | $0,00329209 | $0,00350965 |
| 2024-09-07 | $55,41 | $12,09 | $0,00300184 | $0,00329209 |
| 2024-09-06 | $57,27 | $13,45 | $0,00310227 | $0,00300184 |
| 2024-09-05 | $64,60 | $167,73 | $0,00350171 | $0,00310227 |
| 2024-09-04 | $70,24 | $40,23 | $0,00380487 | $0,00350171 |
| 2024-09-03 | $57,46 | $296,68 | $0,00311826 | $0,00380487 |
| 2024-09-02 | $66,46 | $9,55 | $0,00360789 | $0,00311826 |
| 2024-09-01 | $68,01 | $10,00 | $0,00368595 | $0,00360789 |
| 2024-08-31 | $67,38 | $11,28 | $0,00365194 | $0,00368595 |
| 2024-08-30 | $69,79 | $103,78 | $0,00378538 | $0,00365194 |
| 2024-08-29 | $71,51 | $67,44 | $0,00387200 | $0,00378538 |
| 2024-08-28 | $69,12 | $10,54 | $0,00374025 | $0,00387200 |
| 2024-08-27 | $68,44 | $11,06 | $0,00370973 | $0,00374025 |
| 2024-08-26 | $79,03 | $383,42 | $0,00428345 | $0,00370973 |
| 2024-08-25 | $71,73 | $100,35 | $0,00388774 | $0,00428345 |
| 2024-08-24 | $69,48 | $28,92 | $0,00377314 | $0,00388774 |
| 2024-08-23 | $71,89 | $162,29 | $0,00389678 | $0,00377314 |
| 2024-08-22 | $73,68 | $39,15 | $0,00399305 | $0,00389678 |
| 2024-08-21 | $70,10 | $5,58 | $0,00379918 | $0,00399305 |
| 2024-08-20 | $69,73 | $9,95 | $0,00377950 | $0,00379918 |
| 2024-08-19 | $70,15 | $16,65 | $0,00380883 | $0,00377950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
