Wrapped Centrifuge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $255.398.266 | $687.835 | $0,708417 | N/A |
2024-04-24 | $273.633.902 | $1.148.543 | $0,759410 | $0,708417 |
2024-04-23 | $265.394.967 | $709.496 | $0,736395 | $0,759410 |
2024-04-22 | $265.601.254 | $599.872 | $0,738267 | $0,736395 |
2024-04-21 | $278.550.853 | $424.205 | $0,773206 | $0,738267 |
2024-04-20 | $264.178.322 | $976.056 | $0,734252 | $0,773206 |
2024-04-19 | $279.364.602 | $1.351.882 | $0,773855 | $0,734252 |
2024-04-18 | $246.459.481 | $1.679.571 | $0,683687 | $0,773855 |
2024-04-17 | $255.045.504 | $569.354 | $0,707614 | $0,683687 |
2024-04-16 | $258.963.085 | $1.116.486 | $0,719290 | $0,707614 |
2024-04-15 | $297.247.817 | $1.228.678 | $0,827593 | $0,719290 |
2024-04-14 | $253.384.668 | $1.573.422 | $0,703667 | $0,827593 |
2024-04-13 | $258.616.691 | $1.273.851 | $0,721377 | $0,703667 |
2024-04-12 | $305.472.810 | $623.159 | $0,847882 | $0,721377 |
2024-04-11 | $305.600.083 | $910.199 | $0,848179 | $0,847882 |
2024-04-10 | $302.297.620 | $1.214.685 | $0,839741 | $0,848179 |
2024-04-09 | $329.027.397 | $1.516.245 | $0,911513 | $0,839741 |
2024-04-08 | $339.844.646 | $936.337 | $0,942319 | $0,911513 |
2024-04-07 | $333.614.559 | $859.826 | $0,926001 | $0,942319 |
2024-04-06 | $344.064.189 | $901.540 | $0,953905 | $0,926001 |
2024-04-05 | $340.860.137 | $1.170.934 | $0,947747 | $0,953905 |
2024-04-04 | $338.941.620 | $1.537.845 | $0,936937 | $0,947747 |
2024-04-03 | $344.473.202 | $2.323.375 | $0,955428 | $0,936937 |
2024-04-02 | $372.400.192 | $2.772.320 | $1,033 | $0,955428 |
2024-04-01 | $380.748.285 | $2.269.658 | $1,058 | $1,033 |
2024-03-31 | $353.993.081 | $1.985.256 | $1,016 | $1,058 |
2024-03-30 | $341.027.292 | $2.294.444 | $0,946435 | $1,016 |
2024-03-29 | $354.425.904 | $3.727.213 | $0,983798 | $0,946435 |
2024-03-28 | $358.886.397 | $7.697.810 | $0,992908 | $0,983798 |
2024-03-27 | $339.787.031 | $4.839.634 | $0,941893 | $0,992908 |
2024-03-26 | $367.201.508 | $3.437.344 | $1,016 | $0,941893 |
Menginginkan data dalam mata uang lain? Gunakan API kami