Wrapped Ethereum (Sollet) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $39.108 | $297,54 | N/A |
2024-04-24 | $0,000000000000000000 | $20.448 | $313,09 | $297,54 |
2024-04-23 | $0,000000000000000000 | $34.149 | $359,80 | $313,09 |
2024-04-22 | $0,000000000000000000 | $105.963 | $367,56 | $359,80 |
2024-04-21 | $0,000000000000000000 | $17.443,50 | $302,43 | $367,56 |
2024-04-20 | $0,000000000000000000 | $31.618 | $279,27 | $302,43 |
2024-04-19 | $0,000000000000000000 | $20.390 | $274,93 | $279,27 |
2024-04-18 | $0,000000000000000000 | $40.351 | $249,05 | $274,93 |
2024-04-17 | $0,000000000000000000 | $194.603 | $251,70 | $249,05 |
2024-04-16 | $0,000000000000000000 | $10.613,01 | $255,02 | $251,70 |
2024-04-15 | $0,000000000000000000 | $16.035,68 | $260,80 | $255,02 |
2024-04-14 | $0,000000000000000000 | $17.641,46 | $236,11 | $260,80 |
2024-04-13 | $0,000000000000000000 | $18.015,68 | $268,08 | $236,11 |
2024-04-12 | $0,000000000000000000 | $18.280,85 | $306,95 | $268,08 |
2024-04-11 | $0,000000000000000000 | $4.639,95 | $314,14 | $306,95 |
2024-04-10 | $0,000000000000000000 | $5.920,54 | $313,99 | $314,14 |
2024-04-09 | $0,000000000000000000 | $2.232,80 | $335,66 | $313,99 |
2024-04-08 | $0,000000000000000000 | $4.434,56 | $332,80 | $335,66 |
2024-04-07 | $0,000000000000000000 | $3.253,47 | $326,97 | $332,80 |
2024-04-06 | $0,000000000000000000 | $6.622,11 | $319,40 | $326,97 |
2024-04-05 | $0,000000000000000000 | $9.259,55 | $344,89 | $319,40 |
2024-04-04 | $0,000000000000000000 | $20.205 | $360,23 | $344,89 |
2024-04-03 | $0,000000000000000000 | $21.011 | $359,15 | $360,23 |
2024-04-02 | $0,000000000000000000 | $23.783 | $363,84 | $359,15 |
2024-04-01 | $0,000000000000000000 | $16.936,08 | $391,72 | $363,84 |
2024-03-31 | $0,000000000000000000 | $24.730 | $340,97 | $391,72 |
2024-03-30 | $0,000000000000000000 | $9.384,79 | $342,77 | $340,97 |
2024-03-29 | $0,000000000000000000 | $12.020,57 | $333,21 | $342,77 |
2024-03-28 | $0,000000000000000000 | $12.503,99 | $336,37 | $333,21 |
2024-03-27 | $0,000000000000000000 | $30.752 | $345,61 | $336,37 |
2024-03-26 | $0,000000000000000000 | $40.338 | $366,24 | $345,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami