x42 protocol  (X42)
X42 Protocol (X42)
$0,01212566 -0.6%
0,00000108 BTC -1.1%
116 orang menyukai ini
Kapitalisasi Pasar
$236.867
Volume Transaksi 24 Jam
$3.040,77
24j Rendah / 24j Tinggi
$0,01134051 / $0,01274920
Suplai Beredar
19.551.214 / 42.000.000
X42
USD

X42 Protocol BCH (Data Riwayat)

Tanggal Buka Tutup
2020-08-04 BCH0,00004033 N/A
2020-08-03 BCH0,00004243 BCH0,00004033
2020-08-02 BCH0,00004312 BCH0,00004243
2020-08-01 BCH0,00004227 BCH0,00004312
2020-07-31 BCH0,00004166 BCH0,00004227
2020-07-30 BCH0,00004241 BCH0,00004166
2020-07-29 BCH0,00004127 BCH0,00004241
2020-07-28 BCH0,00004631 BCH0,00004127
2020-07-27 BCH0,00004331 BCH0,00004631
2020-07-26 BCH0,00004177 BCH0,00004331
2020-07-25 BCH0,00004529 BCH0,00004177
2020-07-24 BCH0,00004325 BCH0,00004529
2020-07-23 BCH0,00004098 BCH0,00004325
2020-07-22 BCH0,00004614 BCH0,00004098
2020-07-21 BCH0,00004688 BCH0,00004614
2020-07-20 BCH0,00004767 BCH0,00004688
2020-07-19 BCH0,00004128 BCH0,00004767
2020-07-18 BCH0,00004850 BCH0,00004128
2020-07-17 BCH0,00004687 BCH0,00004850
2020-07-16 BCH0,00004736 BCH0,00004687
2020-07-15 BCH0,00005101 BCH0,00004736
2020-07-14 BCH0,00004911 BCH0,00005101
2020-07-13 BCH0,00005327 BCH0,00004911
2020-07-12 BCH0,00005310 BCH0,00005327
2020-07-11 BCH0,00005150 BCH0,00005310
2020-07-10 BCH0,00005286 BCH0,00005150
2020-07-09 BCH0,00005197 BCH0,00005286
2020-07-08 BCH0,00005142 BCH0,00005197
2020-07-07 BCH0,00004855 BCH0,00005142
2020-07-06 BCH0,00005222 BCH0,00004855
2020-07-05 BCH0,00005471 BCH0,00005222
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android