x42 protocol  (X42)
X42 Protocol (X42)
$0,01052707 -11.2%
0,00000114 BTC -11.7%
120 orang menyukai ini
Kapitalisasi Pasar
$205.233
Volume Transaksi 24 Jam
$14.726,53
24j Rendah / 24j Tinggi
$0,00978434 / $0,01242800
Suplai Beredar
19.499.268 / 42.000.000
X42
USD

X42 Protocol BNB (Data Riwayat)

Tanggal Buka Tutup
2020-07-15 BNB0,00064920 N/A
2020-07-14 BNB0,00062115 BNB0,00064920
2020-07-13 BNB0,00069124 BNB0,00062115
2020-07-12 BNB0,00071221 BNB0,00069124
2020-07-11 BNB0,00071106 BNB0,00071221
2020-07-10 BNB0,00074899 BNB0,00071106
2020-07-09 BNB0,00073516 BNB0,00074899
2020-07-08 BNB0,00072863 BNB0,00073516
2020-07-07 BNB0,00072200 BNB0,00072863
2020-07-06 BNB0,00075042 BNB0,00072200
2020-07-05 BNB0,00079252 BNB0,00075042
2020-07-04 BNB0,00074046 BNB0,00079252
2020-07-03 BNB0,00075796 BNB0,00074046
2020-07-02 BNB0,00084035 BNB0,00075796
2020-07-01 BNB0,00096518 BNB0,00084035
2020-06-30 BNB0,00096734 BNB0,00096518
2020-06-29 BNB0,00100842 BNB0,00096734
2020-06-28 BNB0,00098726 BNB0,00100842
2020-06-27 BNB0,00098737 BNB0,00098726
2020-06-26 BNB0,00082026 BNB0,00098737
2020-06-25 BNB0,00084150 BNB0,00082026
2020-06-24 BNB0,00084023 BNB0,00084150
2020-06-23 BNB0,00074716 BNB0,00084023
2020-06-22 BNB0,00072219 BNB0,00074716
2020-06-21 BNB0,00072850 BNB0,00072219
2020-06-20 BNB0,00070964 BNB0,00072850
2020-06-19 BNB0,00069107 BNB0,00070964
2020-06-18 BNB0,00068687 BNB0,00069107
2020-06-17 BNB0,00065519 BNB0,00068687
2020-06-16 BNB0,00064453 BNB0,00065519
2020-06-15 BNB0,00064364 BNB0,00064453
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android