x42 protocol  (X42)
X42 Protocol (X42)
$0,01244029 -0.5%
0,00000135 BTC 1.5%
120 orang menyukai ini
Kapitalisasi Pasar
$242.121
Volume Transaksi 24 Jam
$6.931,56
24j Rendah / 24j Tinggi
$0,01201042 / $0,01302806
Suplai Beredar
19.484.946 / 42.000.000
X42
USD

X42 Protocol SAR (Data Riwayat)

Tanggal Buka Tutup
2020-07-09 SR0,04739273 N/A
2020-07-08 SR0,04577733 SR0,04739273
2020-07-07 SR0,04414215 SR0,04577733
2020-07-06 SR0,04359575 SR0,04414215
2020-07-05 SR0,04623310 SR0,04359575
2020-07-04 SR0,04250711 SR0,04623310
2020-07-03 SR0,04365617 SR0,04250711
2020-07-02 SR0,04983942 SR0,04365617
2020-07-01 SR0,055914 SR0,04983942
2020-06-30 SR0,056185 SR0,055914
2020-06-29 SR0,058207 SR0,056185
2020-06-28 SR0,056161 SR0,058207
2020-06-27 SR0,058347 SR0,056161
2020-06-26 SR0,04896564 SR0,058347
2020-06-25 SR0,050605 SR0,04896564
2020-06-24 SR0,051526 SR0,050605
2020-06-23 SR0,04614138 SR0,051526
2020-06-22 SR0,04320906 SR0,04614138
2020-06-21 SR0,04389881 SR0,04320906
2020-06-20 SR0,04249851 SR0,04389881
2020-06-19 SR0,04194822 SR0,04249851
2020-06-18 SR0,04222941 SR0,04194822
2020-06-17 SR0,04036842 SR0,04222941
2020-06-16 SR0,03964311 SR0,04036842
2020-06-15 SR0,04002732 SR0,03964311
2020-06-14 SR0,04153183 SR0,04002732
2020-06-13 SR0,04333461 SR0,04153183
2020-06-12 SR0,04780537 SR0,04333461
2020-06-11 SR0,04561190 SR0,04780537
2020-06-10 SR0,04547718 SR0,04561190
2020-06-09 SR0,050288 SR0,04547718
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android