🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
x42 protocol  (X42)
X42 Protocol (X42)
$0,00839876 12.1%
0,00000124 BTC 11.7%
98 orang menyukai ini
Kapitalisasi Pasar
$160.725
Volume Transaksi 24 Jam
$88,76
24j Rendah / 24j Tinggi
$0,00743372 / $0,00839753
Suplai Beredar
19.238.482 / 42.000.000
X42
USD

X42 Protocol USD (Data Riwayat)

Tanggal Buka Tutup
2020-04-04 $0,00839182 N/A
2020-04-03 $0,00842571 $0,00839182
2020-04-02 $0,01052206 $0,00842571
2020-04-01 $0,00714582 $0,01052206
2020-03-31 $0,00760786 $0,00714582
2020-03-30 $0,00670687 $0,00760786
2020-03-29 $0,00722557 $0,00670687
2020-03-28 $0,00956945 $0,00722557
2020-03-27 $0,01014399 $0,00956945
2020-03-26 $0,00949760 $0,01014399
2020-03-25 $0,01080052 $0,00949760
2020-03-24 $0,01101572 $0,01080052
2020-03-23 $0,00999173 $0,01101572
2020-03-22 $0,01047751 $0,00999173
2020-03-21 $0,01043859 $0,01047751
2020-03-20 $0,01064947 $0,01043859
2020-03-19 $0,00950111 $0,01064947
2020-03-18 $0,01153344 $0,00950111
2020-03-17 $0,00860318 $0,01153344
2020-03-16 $0,01243521 $0,00860318
2020-03-15 $0,01218854 $0,01243521
2020-03-14 $0,01241343 $0,01218854
2020-03-13 $0,01461829 $0,01241343
2020-03-12 $0,02111985 $0,01461829
2020-03-11 $0,02016591 $0,02111985
2020-03-10 $0,01980051 $0,02016591
2020-03-09 $0,02306204 $0,01980051
2020-03-08 $0,02117350 $0,02306204
2020-03-07 $0,01582604 $0,02117350
2020-03-06 $0,01372128 $0,01582604
2020-03-05 $0,01381024 $0,01372128
CoinGecko for iOS
CoinGecko for Android