🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
x42 protocol  (X42)
X42 Protocol (X42)
$0,00841669 0.6%
0,00000124 BTC -2.4%
97 orang menyukai ini
Kapitalisasi Pasar
$161.942
Volume Transaksi 24 Jam
$211,36
24j Rendah / 24j Tinggi
$0,00732424 / $0,00889810
Suplai Beredar
19.234.182 / 42.000.000
X42
USD

X42 Protocol XRP (Data Riwayat)

Tanggal Buka Tutup
2020-04-03 XRP0,04744387 N/A
2020-04-02 XRP0,06017321 XRP0,04744387
2020-04-01 XRP0,04089551 XRP0,06017321
2020-03-31 XRP0,04452353 XRP0,04089551
2020-03-30 XRP0,04053300 XRP0,04452353
2020-03-29 XRP0,04079035 XRP0,04053300
2020-03-28 XRP0,05513270 XRP0,04079035
2020-03-27 XRP0,05845361 XRP0,05513270
2020-03-26 XRP0,05882980 XRP0,05845361
2020-03-25 XRP0,06672488 XRP0,05882980
2020-03-24 XRP0,07006880 XRP0,06672488
2020-03-23 XRP0,06623838 XRP0,07006880
2020-03-22 XRP0,06665237 XRP0,06623838
2020-03-21 XRP0,06583834 XRP0,06665237
2020-03-20 XRP0,06549527 XRP0,06583834
2020-03-19 XRP0,06470930 XRP0,06549527
2020-03-18 XRP0,07765561 XRP0,06470930
2020-03-17 XRP0,06070072 XRP0,07765561
2020-03-16 XRP0,08088067 XRP0,06070072
2020-03-15 XRP0,08283869 XRP0,08088067
2020-03-14 XRP0,07838933 XRP0,08283869
2020-03-13 XRP0,10707674 XRP0,07838933
2020-03-12 XRP0,10069926 XRP0,10707674
2020-03-11 XRP0,09534400 XRP0,10069926
2020-03-10 XRP0,09480443 XRP0,09534400
2020-03-09 XRP0,11287487 XRP0,09480443
2020-03-08 XRP0,08922176 XRP0,11287487
2020-03-07 XRP0,06496770 XRP0,08922176
2020-03-06 XRP0,05761543 XRP0,06496770
2020-03-05 XRP0,05890579 XRP0,05761543
2020-03-04 XRP0,04710469 XRP0,05890579
CoinGecko for iOS
CoinGecko for Android