Rank #1222
XMON
XMON
$1.820,54
-1.6%
0,06921347 BTC
1.2%
0,99369621 ETH
0.9%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 4.763 daftar pantau
$1.733,10
Kisaran 24J
$1.916,18
Kapitalisasi Pasar
$4.598.423
Kap Pasar / FDV
0.25
Volume Transaksi 24 Jam
$117.339
Valuasi Terdilusi Sepenuhnya
$18.217.205
Suplai Beredar
2.524
Total Pasokan
10.000
Pasokan Maks
10.000
Kontrak
0x3aa...70bf74
Tampilkan Info Selengkapnya
Sembunyikan Info
XMON USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-07 | $4.665.926 | $130.933 | $1.842,85 | N/A |
| 2023-06-06 | $4.675.423 | $170.746 | $1.852,43 | $1.842,85 |
| 2023-06-05 | $4.740.491 | $154.126 | $1.885,48 | $1.852,43 |
| 2023-06-04 | $4.823.668 | $152.158 | $1.913,63 | $1.885,48 |
| 2023-06-03 | $4.958.577 | $145.830 | $1.964,58 | $1.913,63 |
| 2023-06-02 | $4.757.081 | $38.198 | $1.972,87 | $1.964,58 |
| 2023-06-01 | $4.869.040 | $151.237 | $1.929,58 | $1.972,87 |
| 2023-05-31 | $4.777.783 | $223.064 | $1.894,00 | $1.929,58 |
| 2023-05-30 | $5.420.676 | $57.736 | $2.142,82 | $1.894,00 |
| 2023-05-29 | $5.400.656 | $265.894 | $2.143,72 | $2.142,82 |
| 2023-05-28 | $5.551.282 | $152.424 | $2.199,47 | $2.143,72 |
| 2023-05-27 | $5.515.562 | $143.584 | $2.191,21 | $2.199,47 |
| 2023-05-26 | $5.622.713 | $254.963 | $2.233,09 | $2.191,21 |
| 2023-05-25 | $5.720.939 | $186.329 | $2.277,19 | $2.233,09 |
| 2023-05-24 | $6.295.639 | $113.447 | $2.374,02 | $2.277,19 |
| 2023-05-23 | $5.964.460 | $86.208 | $2.367,99 | $2.374,02 |
| 2023-05-22 | $6.124.617 | $115.785 | $2.424,74 | $2.367,99 |
| 2023-05-21 | $6.355.524 | $124.837 | $2.515,54 | $2.424,74 |
| 2023-05-20 | $6.093.104 | $147.027 | $2.412,95 | $2.515,54 |
| 2023-05-19 | $6.244.456 | $86.447 | $2.474,57 | $2.412,95 |
| 2023-05-18 | $6.272.049 | $205.186 | $2.487,14 | $2.474,57 |
| 2023-05-17 | $6.257.476 | $67.150 | $2.476,90 | $2.487,14 |
| 2023-05-16 | $6.911.335 | $163.578 | $2.750,83 | $2.476,90 |
| 2023-05-15 | $6.877.514 | $81.786 | $2.473,97 | $2.750,83 |
| 2023-05-14 | $6.880.383 | $118.341 | $2.441,36 | $2.473,97 |
| 2023-05-13 | $6.705.365 | $207.298 | $2.656,03 | $2.441,36 |
| 2023-05-12 | $6.720.837 | $308.715 | $2.667,26 | $2.656,03 |
| 2023-05-11 | $6.139.370 | $54.153 | $2.438,42 | $2.667,26 |
| 2023-05-10 | $7.068.919 | $214.217 | $2.804,72 | $2.438,42 |
| 2023-05-09 | $6.284.258 | $113.052 | $2.467,32 | $2.804,72 |
| 2023-05-08 | $6.351.662 | $260.541 | $2.527,38 | $2.467,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
