XMON USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $1.699.923 | $53.139 | $670,52 | N/A |
2024-04-22 | $1.712.084 | $15.702,78 | $678,06 | $670,52 |
2024-04-21 | $1.777.376 | $9.175,09 | $704,19 | $678,06 |
2024-04-20 | $1.728.779 | $21.151 | $683,90 | $704,19 |
2024-04-19 | $1.879.649 | $17.925,67 | $744,41 | $683,90 |
2024-04-18 | $1.802.882 | $16.988,26 | $714,23 | $744,41 |
2024-04-17 | $1.972.508 | $22.439 | $782,07 | $714,23 |
2024-04-16 | $1.934.099 | $34.841 | $785,16 | $782,07 |
2024-04-15 | $2.145.646 | $21.433 | $862,32 | $785,16 |
2024-04-14 | $1.992.673 | $55.995 | $787,23 | $862,32 |
2024-04-13 | $1.920.294 | $29.270 | $761,85 | $787,23 |
2024-04-12 | $2.156.824 | $22.688 | $854,57 | $761,85 |
2024-04-11 | $2.213.465 | $28.869 | $876,68 | $854,57 |
2024-04-10 | $2.192.418 | $17.837,98 | $874,14 | $876,68 |
2024-04-09 | $2.391.624 | $10.522,35 | $947,38 | $874,14 |
2024-04-08 | $2.268.484 | $15.418,40 | $895,46 | $947,38 |
2024-04-07 | $2.311.674 | $28.386 | $914,41 | $895,46 |
2024-04-06 | $2.269.681 | $32.299 | $904,05 | $914,41 |
2024-04-05 | $2.172.581 | $30.784 | $860,33 | $904,05 |
2024-04-04 | $2.161.443 | $23.523 | $855,46 | $860,33 |
2024-04-03 | $2.221.862 | $12.871,72 | $879,37 | $855,46 |
2024-04-02 | $2.346.220 | $15.050,16 | $927,05 | $879,37 |
2024-04-01 | $2.482.518 | $26.803 | $984,02 | $927,05 |
2024-03-31 | $2.220.368 | $36.989 | $880,12 | $984,02 |
2024-03-30 | $2.247.924 | $22.682 | $890,19 | $880,12 |
2024-03-29 | $2.391.590 | $30.106 | $947,46 | $890,19 |
2024-03-28 | $2.295.916 | $68.125 | $910,65 | $947,46 |
2024-03-27 | $2.315.073 | $39.140 | $917,42 | $910,65 |
2024-03-26 | $2.358.006 | $33.483 | $944,40 | $917,42 |
2024-03-25 | $2.435.645 | $57.749 | $958,44 | $944,40 |
2024-03-24 | $2.396.721 | $46.133 | $944,75 | $958,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami