xrp  (XRP)
XRP (XRP)
$0,200253 0.0%
0,00002157 BTC -0.2%
56.247 orang menyukai ini
Kapitalisasi Pasar
$8.965.150.976
Volume Transaksi 24 Jam
$1.006.061.137
24j Rendah / 24j Tinggi
$0,198162 / $0,203406
Suplai Beredar
44.739.528.422 / 100.000.000.000
XRP
USD

XRP USD (Data Riwayat)

Tanggal Buka Tutup
2020-07-13 $0,200847 N/A
2020-07-12 $0,201416 $0,200847
2020-07-11 $0,198789 $0,201416
2020-07-10 $0,202369 $0,198789
2020-07-09 $0,204336 $0,202369
2020-07-08 $0,184825 $0,204336
2020-07-07 $0,188389 $0,184825
2020-07-06 $0,177185 $0,188389
2020-07-05 $0,177761 $0,177185
2020-07-04 $0,176030 $0,177761
2020-07-03 $0,175210 $0,176030
2020-07-02 $0,176740 $0,175210
2020-07-01 $0,175701 $0,176740
2020-06-30 $0,177597 $0,175701
2020-06-29 $0,176999 $0,177597
2020-06-28 $0,175894 $0,176999
2020-06-27 $0,182780 $0,175894
2020-06-26 $0,183524 $0,182780
2020-06-25 $0,183930 $0,183524
2020-06-24 $0,188292 $0,183930
2020-06-23 $0,190035 $0,188292
2020-06-22 $0,185410 $0,190035
2020-06-21 $0,188675 $0,185410
2020-06-20 $0,187222 $0,188675
2020-06-19 $0,190417 $0,187222
2020-06-18 $0,193172 $0,190417
2020-06-17 $0,191128 $0,193172
2020-06-16 $0,192108 $0,191128
2020-06-15 $0,190386 $0,192108
2020-06-14 $0,192781 $0,190386
2020-06-13 $0,193412 $0,192781
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android