xSUSHI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $21.821.903 | $13.400,86 | $1,41 | N/A |
2024-04-23 | $22.308.481 | $88,63 | $1,44 | $1,41 |
2024-04-22 | $21.692.500 | $1.483,62 | $1,40 | $1,44 |
2024-04-21 | $22.314.169 | $9.088,48 | $1,44 | $1,40 |
2024-04-20 | $19.994.414 | $17.058,85 | $1,29 | $1,44 |
2024-04-19 | $20.628.678 | $2.274,98 | $1,33 | $1,29 |
2024-04-18 | $20.185.443 | $2.445,64 | $1,30 | $1,33 |
2024-04-17 | $25.027.074 | $5.295,23 | $1,33 | $1,30 |
2024-04-16 | $24.662.374 | $8.774,01 | $1,31 | $1,33 |
2024-04-15 | $27.491.242 | $18.345,55 | $1,37 | $1,31 |
2024-04-14 | $25.446.905 | $34.652 | $1,27 | $1,37 |
2024-04-13 | $30.659.442 | $41.903 | $1,51 | $1,27 |
2024-04-12 | $39.423.627 | $11.083,37 | $1,94 | $1,51 |
2024-04-11 | $46.279.056 | $6.094,57 | $2,08 | $1,94 |
2024-04-10 | $48.471.728 | $8.459,09 | $2,17 | $2,08 |
2024-04-09 | $51.841.792 | $2.367,46 | $2,32 | $2,17 |
2024-04-08 | $48.928.165 | $2.818,65 | $2,19 | $2,32 |
2024-04-07 | $48.360.447 | $2.350,87 | $2,16 | $2,19 |
2024-04-06 | $47.567.155 | $11.519,51 | $2,13 | $2,16 |
2024-04-05 | $48.092.743 | $6.752,79 | $2,15 | $2,13 |
2024-04-04 | $51.574.413 | $9.254,68 | $2,17 | $2,15 |
2024-04-03 | $50.179.200 | $29.593 | $2,24 | $2,17 |
2024-04-02 | $54.501.765 | $1.448,58 | $2,48 | $2,24 |
2024-04-01 | $56.512.147 | $2.587,64 | $2,58 | $2,48 |
2024-03-31 | $54.645.424 | $18.249,56 | $2,50 | $2,58 |
2024-03-30 | $55.529.944 | $11.602,19 | $2,56 | $2,50 |
2024-03-29 | $54.189.124 | $13.414,54 | $2,49 | $2,56 |
2024-03-28 | $53.252.553 | $27.249 | $2,43 | $2,49 |
2024-03-27 | $54.142.306 | $4.760,74 | $2,47 | $2,43 |
2024-03-26 | $52.852.185 | $28.727 | $2,41 | $2,47 |
2024-03-25 | $51.111.397 | $4.070,91 | $2,33 | $2,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami