🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0,108124 -8.2%
0,00001532 BTC -12.1%
9 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$5.864.339
24j Rendah / 24j Tinggi
$0,108178 / $0,122193
Suplai Beredar
? / ?
XTZ3S
USD

XTZ3S USD (Data Riwayat)

Tanggal Buka Tutup
2020-04-06 $0,122193 N/A
2020-04-05 $0,117151 $0,122193
2020-04-04 $0,120008 $0,117151
2020-04-03 $0,125611 $0,120008
2020-04-02 $0,154274 $0,125611
2020-04-01 $0,160330 $0,154274
2020-03-31 $0,158989 $0,160330
2020-03-30 $0,205081 $0,158989
2020-03-29 $0,183641 $0,205081
2020-03-28 $0,173660 $0,183641
2020-03-27 $0,135505 $0,173660
2020-03-26 $0,144136 $0,135505
2020-03-25 $0,129869 $0,144136
2020-03-24 $0,157313 $0,129869
2020-03-23 $0,230701 $0,157313
2020-03-22 $0,175180 $0,230701
2020-03-21 $0,167000 $0,175180
2020-03-20 $0,214144 $0,167000
2020-03-19 $0,415759 $0,214144
2020-03-18 $0,415405 $0,415759
2020-03-17 $0,508569 $0,415405
2020-03-16 $0,340133 $0,508569
2020-03-15 $0,314157 $0,340133
2020-03-14 $0,245801 $0,314157
2020-03-13 $0,537633 $0,245801
2020-03-12 $0,158980 $0,537633
2020-03-11 $0,151828 $0,158980
2020-03-10 $0,185038 $0,151828
2020-03-09 $0,172577 $0,185038
2020-03-08 $0,122005 $0,172577
2020-03-07 $0,109026 $0,122005
CoinGecko untuk iOS
CoinGecko untuk Android