coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #1834
Harga Ycash  (YEC)
Ycash (YEC)
$0,121009 2.5%
0,00000398 BTC 0.2%
721 orang menyukai ini
$0,104979
Kisaran 24J
$0,122025
Kapitalisasi Pasar $1.504.358
Volume Transaksi 24 Jam $204,80
Suplai Beredar 12.444.512
Total Pasokan 21.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

YEC
USD
USD

Ycash USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-17 $1.308.176 $215,03 $0,105166 N/A
2022-05-16 $1.366.977 $343,65 $0,110063 $0,105166
2022-05-15 $1.199.525 $160,08 $0,096653 $0,110063
2022-05-14 $1.378.749 $223,79 $0,110583 $0,096653
2022-05-13 $1.366.055 $203,44 $0,109886 $0,110583
2022-05-12 $1.240.936 $213,92 $0,101025 $0,109886
2022-05-11 $1.386.174 $344,93 $0,116850 $0,101025
2022-05-10 $1.496.718 $329,76 $0,120145 $0,116850
2022-05-09 $1.454.579 $93,67 $0,117054 $0,120145
2022-05-08 $1.635.505 $247,42 $0,131421 $0,117054
2022-05-07 $1.701.748 $199,51 $0,137130 $0,131421
2022-05-06 $1.781.145 $231,27 $0,143739 $0,137130
2022-05-05 $1.860.331 $244,64 $0,149941 $0,143739
2022-05-04 $1.769.815 $191,04 $0,142719 $0,149941
2022-05-03 $1.891.488 $545,75 $0,152530 $0,142719
2022-05-02 $2.282.399 $525,35 $0,184170 $0,152530
2022-05-01 $2.162.128 $323,49 $0,174697 $0,184170
2022-04-30 $2.113.599 $363,86 $0,171150 $0,174697
2022-04-29 $2.476.106 $320,66 $0,181536 $0,171150
2022-04-28 $2.474.125 $364,35 $0,199963 $0,181536
2022-04-27 $2.328.369 $398,50 $0,188158 $0,199963
2022-04-26 $2.566.574 $688,68 $0,235484 $0,188158
2022-04-25 $2.722.975 $564,95 $0,219834 $0,235484
2022-04-24 $2.862.815 $1.051,45 $0,231425 $0,219834
2022-04-23 $2.693.792 $408,69 $0,217978 $0,231425
2022-04-22 $2.924.355 $709,27 $0,236951 $0,217978
2022-04-21 $3.238.239 $1.273,27 $0,262337 $0,236951
2022-04-20 $3.180.672 $940,42 $0,257812 $0,262337
2022-04-19 $3.450.202 $857,31 $0,279646 $0,257812
2022-04-18 $2.719.656 $0,194733 $0,220266 $0,279646
2022-04-17 $3.079.546 $1.038,11 $0,281983 $0,220266
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan