| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-28 | $1.358.757 | $757,35 | $0,108847 | N/A |
| 2022-05-27 | $1.097.142 | $140,91 | $0,087793 | $0,108847 |
| 2022-05-26 | $1.227.702 | $183,45 | $0,098355 | $0,087793 |
| 2022-05-25 | $1.231.518 | $198,37 | $0,098748 | $0,098355 |
| 2022-05-24 | $1.047.949 | $410,00 | $0,084053 | $0,098748 |
| 2022-05-23 | $1.230.899 | $481,42 | $0,098690 | $0,084053 |
| 2022-05-22 | $1.414.427 | $554,88 | $0,113512 | $0,098690 |
| 2022-05-21 | $1.159.965 | $164,48 | $0,093098 | $0,113512 |
| 2022-05-20 | $1.019.507 | $148,99 | $0,082024 | $0,093098 |
| 2022-05-19 | $1.075.256 | $160,58 | $0,086202 | $0,082024 |
| 2022-05-18 | $1.482.612 | $187,91 | $0,119056 | $0,086202 |
| 2022-05-17 | $1.308.176 | $215,03 | $0,105166 | $0,119056 |
| 2022-05-16 | $1.366.977 | $343,65 | $0,110063 | $0,105166 |
| 2022-05-15 | $1.199.525 | $160,08 | $0,096653 | $0,110063 |
| 2022-05-14 | $1.378.749 | $223,79 | $0,110583 | $0,096653 |
| 2022-05-13 | $1.366.055 | $203,44 | $0,109886 | $0,110583 |
| 2022-05-12 | $1.240.936 | $213,92 | $0,101025 | $0,109886 |
| 2022-05-11 | $1.386.174 | $344,93 | $0,116850 | $0,101025 |
| 2022-05-10 | $1.496.718 | $329,76 | $0,120145 | $0,116850 |
| 2022-05-09 | $1.454.579 | $93,67 | $0,117054 | $0,120145 |
| 2022-05-08 | $1.635.505 | $247,42 | $0,131421 | $0,117054 |
| 2022-05-07 | $1.701.748 | $199,51 | $0,137130 | $0,131421 |
| 2022-05-06 | $1.781.145 | $231,27 | $0,143739 | $0,137130 |
| 2022-05-05 | $1.860.331 | $244,64 | $0,149941 | $0,143739 |
| 2022-05-04 | $1.769.815 | $191,04 | $0,142719 | $0,149941 |
| 2022-05-03 | $1.891.488 | $545,75 | $0,152530 | $0,142719 |
| 2022-05-02 | $2.282.399 | $525,35 | $0,184170 | $0,152530 |
| 2022-05-01 | $2.162.128 | $323,49 | $0,174697 | $0,184170 |
| 2022-04-30 | $2.113.599 | $363,86 | $0,171150 | $0,174697 |
| 2022-04-29 | $2.476.106 | $320,66 | $0,181536 | $0,171150 |
| 2022-04-28 | $2.474.125 | $364,35 | $0,199963 | $0,181536 |
