coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #1982
Harga Ycash  (YEC)
Ycash (YEC)
$0,068501343559 1.1%
0,00000320 BTC 1.3%
727 orang menyukai ini
$0,061129362753
Kisaran 24J
$0,079927201706
Kapitalisasi Pasar $902.248
Volume Transaksi 24 Jam $207,70
Suplai Beredar 12.590.681
Total Pasokan 21.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

YEC
USD
USD

Ycash USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-27 $794.635 $176,77 $0,063132 N/A
2022-06-26 $861.215 $129,85 $0,068459 $0,063132
2022-06-25 $781.676 $116,75 $0,062176 $0,068459
2022-06-24 $759.407 $105,09 $0,060313 $0,062176
2022-06-23 $720.058 $89,70 $0,057156 $0,060313
2022-06-22 $692.101 $41,63 $0,054961 $0,057156
2022-06-21 $727.906 $116,19 $0,057846 $0,054961
2022-06-20 $723.389 $133,03 $0,057742 $0,057846
2022-06-19 $601.668 $86,04 $0,04796665 $0,057742
2022-06-18 $732.232 $143,60 $0,065517 $0,04796665
2022-06-17 $929.174 $156,89 $0,074050 $0,065517
2022-06-16 $848.875 $192,20 $0,067667 $0,074050
2022-06-15 $765.702 $120,62 $0,061770 $0,067667
2022-06-14 $836.958 $170,91 $0,066978 $0,061770
2022-06-13 $951.830 $172,86 $0,075434 $0,066978
2022-06-12 $1.019.934 $134,52 $0,081436 $0,075434
2022-06-11 $1.086.898 $441,71 $0,086701 $0,081436
2022-06-10 $909.266 $201,68 $0,072580 $0,086701
2022-06-09 $927.230 $208,20 $0,074030 $0,072580
2022-06-08 $1.213.460 $187,96 $0,096814 $0,074030
2022-06-07 $1.098.853 $169,88 $0,087780 $0,096814
2022-06-06 $997.548 $124,64 $0,079571 $0,087780
2022-06-05 $1.029.235 $168,81 $0,082386 $0,079571
2022-06-04 $1.111.295 $171,69 $0,088858 $0,082386
2022-06-03 $951.721 $146,43 $0,075892 $0,088858
2022-06-02 $980.733 $134,54 $0,078435 $0,075892
2022-06-01 $1.079.780 $223,69 $0,100441 $0,078435
2022-05-31 $1.333.026 $126,61 $0,106689 $0,100441
2022-05-30 $1.249.196 $164,36 $0,088449 $0,106689
2022-05-29 $1.234.754 $155,15 $0,098916 $0,088449
2022-05-28 $1.358.757 $757,35 $0,108847 $0,098916
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre