| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-17 | $1.308.176 | $215,03 | $0,105166 | N/A |
| 2022-05-16 | $1.366.977 | $343,65 | $0,110063 | $0,105166 |
| 2022-05-15 | $1.199.525 | $160,08 | $0,096653 | $0,110063 |
| 2022-05-14 | $1.378.749 | $223,79 | $0,110583 | $0,096653 |
| 2022-05-13 | $1.366.055 | $203,44 | $0,109886 | $0,110583 |
| 2022-05-12 | $1.240.936 | $213,92 | $0,101025 | $0,109886 |
| 2022-05-11 | $1.386.174 | $344,93 | $0,116850 | $0,101025 |
| 2022-05-10 | $1.496.718 | $329,76 | $0,120145 | $0,116850 |
| 2022-05-09 | $1.454.579 | $93,67 | $0,117054 | $0,120145 |
| 2022-05-08 | $1.635.505 | $247,42 | $0,131421 | $0,117054 |
| 2022-05-07 | $1.701.748 | $199,51 | $0,137130 | $0,131421 |
| 2022-05-06 | $1.781.145 | $231,27 | $0,143739 | $0,137130 |
| 2022-05-05 | $1.860.331 | $244,64 | $0,149941 | $0,143739 |
| 2022-05-04 | $1.769.815 | $191,04 | $0,142719 | $0,149941 |
| 2022-05-03 | $1.891.488 | $545,75 | $0,152530 | $0,142719 |
| 2022-05-02 | $2.282.399 | $525,35 | $0,184170 | $0,152530 |
| 2022-05-01 | $2.162.128 | $323,49 | $0,174697 | $0,184170 |
| 2022-04-30 | $2.113.599 | $363,86 | $0,171150 | $0,174697 |
| 2022-04-29 | $2.476.106 | $320,66 | $0,181536 | $0,171150 |
| 2022-04-28 | $2.474.125 | $364,35 | $0,199963 | $0,181536 |
| 2022-04-27 | $2.328.369 | $398,50 | $0,188158 | $0,199963 |
| 2022-04-26 | $2.566.574 | $688,68 | $0,235484 | $0,188158 |
| 2022-04-25 | $2.722.975 | $564,95 | $0,219834 | $0,235484 |
| 2022-04-24 | $2.862.815 | $1.051,45 | $0,231425 | $0,219834 |
| 2022-04-23 | $2.693.792 | $408,69 | $0,217978 | $0,231425 |
| 2022-04-22 | $2.924.355 | $709,27 | $0,236951 | $0,217978 |
| 2022-04-21 | $3.238.239 | $1.273,27 | $0,262337 | $0,236951 |
| 2022-04-20 | $3.180.672 | $940,42 | $0,257812 | $0,262337 |
| 2022-04-19 | $3.450.202 | $857,31 | $0,279646 | $0,257812 |
| 2022-04-18 | $2.719.656 | $0,194733 | $0,220266 | $0,279646 |
| 2022-04-17 | $3.079.546 | $1.038,11 | $0,281983 | $0,220266 |
