coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #1901
Harga Ycash  (YEC)
Ycash (YEC)
$0,098764341322 -9.8%
0,00000340 BTC -10.6%
724 orang menyukai ini
$0,086439586960
Kisaran 24J
$0,109827
Kapitalisasi Pasar $1.233.095
Volume Transaksi 24 Jam $171,16
Suplai Beredar 12.485.228
Total Pasokan 21.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

YEC
USD
USD

Ycash USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-28 $1.358.757 $757,35 $0,108847 N/A
2022-05-27 $1.097.142 $140,91 $0,087793 $0,108847
2022-05-26 $1.227.702 $183,45 $0,098355 $0,087793
2022-05-25 $1.231.518 $198,37 $0,098748 $0,098355
2022-05-24 $1.047.949 $410,00 $0,084053 $0,098748
2022-05-23 $1.230.899 $481,42 $0,098690 $0,084053
2022-05-22 $1.414.427 $554,88 $0,113512 $0,098690
2022-05-21 $1.159.965 $164,48 $0,093098 $0,113512
2022-05-20 $1.019.507 $148,99 $0,082024 $0,093098
2022-05-19 $1.075.256 $160,58 $0,086202 $0,082024
2022-05-18 $1.482.612 $187,91 $0,119056 $0,086202
2022-05-17 $1.308.176 $215,03 $0,105166 $0,119056
2022-05-16 $1.366.977 $343,65 $0,110063 $0,105166
2022-05-15 $1.199.525 $160,08 $0,096653 $0,110063
2022-05-14 $1.378.749 $223,79 $0,110583 $0,096653
2022-05-13 $1.366.055 $203,44 $0,109886 $0,110583
2022-05-12 $1.240.936 $213,92 $0,101025 $0,109886
2022-05-11 $1.386.174 $344,93 $0,116850 $0,101025
2022-05-10 $1.496.718 $329,76 $0,120145 $0,116850
2022-05-09 $1.454.579 $93,67 $0,117054 $0,120145
2022-05-08 $1.635.505 $247,42 $0,131421 $0,117054
2022-05-07 $1.701.748 $199,51 $0,137130 $0,131421
2022-05-06 $1.781.145 $231,27 $0,143739 $0,137130
2022-05-05 $1.860.331 $244,64 $0,149941 $0,143739
2022-05-04 $1.769.815 $191,04 $0,142719 $0,149941
2022-05-03 $1.891.488 $545,75 $0,152530 $0,142719
2022-05-02 $2.282.399 $525,35 $0,184170 $0,152530
2022-05-01 $2.162.128 $323,49 $0,174697 $0,184170
2022-04-30 $2.113.599 $363,86 $0,171150 $0,174697
2022-04-29 $2.476.106 $320,66 $0,181536 $0,171150
2022-04-28 $2.474.125 $364,35 $0,199963 $0,181536
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan