| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-27 | $794.635 | $176,77 | $0,063132 | N/A |
| 2022-06-26 | $861.215 | $129,85 | $0,068459 | $0,063132 |
| 2022-06-25 | $781.676 | $116,75 | $0,062176 | $0,068459 |
| 2022-06-24 | $759.407 | $105,09 | $0,060313 | $0,062176 |
| 2022-06-23 | $720.058 | $89,70 | $0,057156 | $0,060313 |
| 2022-06-22 | $692.101 | $41,63 | $0,054961 | $0,057156 |
| 2022-06-21 | $727.906 | $116,19 | $0,057846 | $0,054961 |
| 2022-06-20 | $723.389 | $133,03 | $0,057742 | $0,057846 |
| 2022-06-19 | $601.668 | $86,04 | $0,04796665 | $0,057742 |
| 2022-06-18 | $732.232 | $143,60 | $0,065517 | $0,04796665 |
| 2022-06-17 | $929.174 | $156,89 | $0,074050 | $0,065517 |
| 2022-06-16 | $848.875 | $192,20 | $0,067667 | $0,074050 |
| 2022-06-15 | $765.702 | $120,62 | $0,061770 | $0,067667 |
| 2022-06-14 | $836.958 | $170,91 | $0,066978 | $0,061770 |
| 2022-06-13 | $951.830 | $172,86 | $0,075434 | $0,066978 |
| 2022-06-12 | $1.019.934 | $134,52 | $0,081436 | $0,075434 |
| 2022-06-11 | $1.086.898 | $441,71 | $0,086701 | $0,081436 |
| 2022-06-10 | $909.266 | $201,68 | $0,072580 | $0,086701 |
| 2022-06-09 | $927.230 | $208,20 | $0,074030 | $0,072580 |
| 2022-06-08 | $1.213.460 | $187,96 | $0,096814 | $0,074030 |
| 2022-06-07 | $1.098.853 | $169,88 | $0,087780 | $0,096814 |
| 2022-06-06 | $997.548 | $124,64 | $0,079571 | $0,087780 |
| 2022-06-05 | $1.029.235 | $168,81 | $0,082386 | $0,079571 |
| 2022-06-04 | $1.111.295 | $171,69 | $0,088858 | $0,082386 |
| 2022-06-03 | $951.721 | $146,43 | $0,075892 | $0,088858 |
| 2022-06-02 | $980.733 | $134,54 | $0,078435 | $0,075892 |
| 2022-06-01 | $1.079.780 | $223,69 | $0,100441 | $0,078435 |
| 2022-05-31 | $1.333.026 | $126,61 | $0,106689 | $0,100441 |
| 2022-05-30 | $1.249.196 | $164,36 | $0,088449 | $0,106689 |
| 2022-05-29 | $1.234.754 | $155,15 | $0,098916 | $0,088449 |
| 2022-05-28 | $1.358.757 | $757,35 | $0,108847 | $0,098916 |
