Koin: 6303
Pertukaran: 400
Kapitalisasi Pasar: $195.416.171.342 -0,11%
Volume 24j: $37.832.203.542
Dominasi:
BTC 66,6%
ETH 7,97%
XRP 4,84%
ycash  (YEC)
Ycash (YEC)
$0,211320 -0,96%
0,00002939 BTC -0,53%
270 orang menyukai ini
Kapitalisasi Pasar
$1.711.531
Volume Transaksi 24 Jam
$23.070
24j Rendah / 24j Tinggi
$0,201954 / $0,218259
Suplai Beredar
8.062.831 / 21.000.000
YEC
USD

Ycash (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 $0,208975 N/A
2019-12-13 $0,216224 $0,208975
2019-12-12 $0,219408 $0,216224
2019-12-11 $0,235248 $0,219408
2019-12-10 $0,225605 $0,235248
2019-12-09 $0,233934 $0,225605
2019-12-08 $0,229187 $0,233934
2019-12-07 $0,252213 $0,229187
2019-12-06 $0,214947 $0,252213
2019-12-05 $0,217237 $0,214947
2019-12-04 $0,204442 $0,217237
2019-12-03 $0,208823 $0,204442
2019-12-02 $0,210328 $0,208823
2019-12-01 $0,212291 $0,210328
2019-11-30 $0,209103 $0,212291
2019-11-29 $0,211629 $0,209103
2019-11-28 $0,214969 $0,211629
2019-11-27 $0,223162 $0,214969
2019-11-26 $0,214032 $0,223162
2019-11-25 $0,223551 $0,214032
2019-11-24 $0,235949 $0,223551
2019-11-23 $0,245905 $0,235949
2019-11-22 $0,233570 $0,245905
2019-11-21 $0,269800 $0,233570
2019-11-20 $0,285728 $0,269800
2019-11-19 $0,295956 $0,285728
2019-11-18 $0,309078 $0,295956
2019-11-17 $0,296545 $0,309078
2019-11-16 $0,302281 $0,296545
2019-11-15 $0,302685 $0,302281
2019-11-14 $0,302723 $0,302685