👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ycash  (YEC)
Ycash (YEC)
$0,119506 23%
0,00001435 BTC 26%
280 orang menyukai ini
Kapitalisasi Pasar
$998.472
Volume Transaksi 24 Jam
$22.429
24j Rendah / 24j Tinggi
$0,09658778 / $0,121474
Suplai Beredar
8.355.018 / 21.000.000
YEC
USD

Ycash (Data Riwayat)

Tanggal Buka Tutup
2020-01-24 R$0,493010 N/A
2020-01-23 R$0,548568 R$0,493010
2020-01-22 R$0,489385 R$0,548568
2020-01-21 R$0,474447 R$0,489385
2020-01-20 R$0,431797 R$0,474447
2020-01-19 R$0,522431 R$0,431797
2020-01-18 R$0,404644 R$0,522431
2020-01-17 R$0,378070 R$0,404644
2020-01-16 R$0,388610 R$0,378070
2020-01-15 R$0,297517 R$0,388610
2020-01-14 R$0,339376 R$0,297517
2020-01-13 R$0,392302 R$0,339376
2020-01-12 R$0,418188 R$0,392302
2020-01-11 R$0,496534 R$0,418188
2020-01-10 R$0,410857 R$0,496534
2020-01-09 R$0,403138 R$0,410857
2020-01-08 R$0,540152 R$0,403138
2020-01-07 R$0,510114 R$0,540152
2020-01-06 R$0,579816 R$0,510114
2020-01-05 R$0,682433 R$0,579816
2020-01-04 R$0,563029 R$0,682433
2020-01-03 R$0,618728 R$0,563029
2020-01-02 R$0,611115 R$0,618728
2020-01-01 R$0,614693 R$0,611115
2019-12-31 R$0,632748 R$0,614693
2019-12-30 R$0,682380 R$0,632748
2019-12-29 R$0,636722 R$0,682380
2019-12-28 R$0,669982 R$0,636722
2019-12-27 R$0,701969 R$0,669982
2019-12-26 R$0,688735 R$0,701969
2019-12-25 R$0,769121 R$0,688735
CoinGecko for iOS
CoinGecko for Android