👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ycash  (YEC)
Ycash (YEC)
$0,115677 1,4%
0,00001342 BTC 1,7%
280 orang menyukai ini
Kapitalisasi Pasar
$976.485
Volume Transaksi 24 Jam
$19.592,85
24j Rendah / 24j Tinggi
$0,105726 / $0,126241
Suplai Beredar
8.336.781 / 21.000.000
YEC
USD

Ycash (Data Riwayat)

Tanggal Buka Tutup
2020-01-21 BTC0,00001312 N/A
2020-01-20 BTC0,00001194 BTC0,00001312
2020-01-19 BTC0,00001406 BTC0,00001194
2020-01-18 BTC0,00001092 BTC0,00001406
2020-01-17 BTC0,00001037 BTC0,00001092
2020-01-16 BTC0,00001055 BTC0,00001037
2020-01-15 BTC0,00000814 BTC0,00001055
2020-01-14 BTC0,00001009 BTC0,00000814
2020-01-13 BTC0,00001174 BTC0,00001009
2020-01-12 BTC0,00001276 BTC0,00001174
2020-01-11 BTC0,00001485 BTC0,00001276
2020-01-10 BTC0,00001283 BTC0,00001485
2020-01-09 BTC0,00001236 BTC0,00001283
2020-01-08 BTC0,00001628 BTC0,00001236
2020-01-07 BTC0,00001619 BTC0,00001628
2020-01-06 BTC0,00001944 BTC0,00001619
2020-01-05 BTC0,00002282 BTC0,00001944
2020-01-04 BTC0,00001893 BTC0,00002282
2020-01-03 BTC0,00002208 BTC0,00001893
2020-01-02 BTC0,00002113 BTC0,00002208
2020-01-01 BTC0,00002126 BTC0,00002113
2019-12-31 BTC0,00002175 BTC0,00002126
2019-12-30 BTC0,00002283 BTC0,00002175
2019-12-29 BTC0,00002152 BTC0,00002283
2019-12-28 BTC0,00002285 BTC0,00002152
2019-12-27 BTC0,00002402 BTC0,00002285
2019-12-26 BTC0,00002342 BTC0,00002402
2019-12-25 BTC0,00002597 BTC0,00002342
2019-12-24 BTC0,00002560 BTC0,00002597
2019-12-23 BTC0,00002587 BTC0,00002560
2019-12-22 BTC0,00002639 BTC0,00002587
CoinGecko for iOS
CoinGecko for Android