Koin: 6303
Pertukaran: 400
Kapitalisasi Pasar: $192.256.248.207 -2,3%
Volume 24j: $38.561.991.827
Dominasi:
BTC 66,5%
ETH 8,03%
XRP 4,86%
ycash  (YEC)
Ycash (YEC)
$0,207290 -1,3%
0,00002934 BTC 1,4%
270 orang menyukai ini
Kapitalisasi Pasar
$1.672.009
Volume Transaksi 24 Jam
$23.592
24j Rendah / 24j Tinggi
$0,201606 / $0,218259
Suplai Beredar
8.066.056 / 21.000.000
YEC
USD

Ycash (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 CA$0,275204 N/A
2019-12-13 CA$0,284395 CA$0,275204
2019-12-12 CA$0,289051 CA$0,284395
2019-12-11 CA$0,311326 CA$0,289051
2019-12-10 CA$0,298655 CA$0,311326
2019-12-09 CA$0,309997 CA$0,298655
2019-12-08 CA$0,303807 CA$0,309997
2019-12-07 CA$0,334330 CA$0,303807
2019-12-06 CA$0,283273 CA$0,334330
2019-12-05 CA$0,286635 CA$0,283273
2019-12-04 CA$0,271783 CA$0,286635
2019-12-03 CA$0,277870 CA$0,271783
2019-12-02 CA$0,279443 CA$0,277870
2019-12-01 CA$0,281952 CA$0,279443
2019-11-30 CA$0,277718 CA$0,281952
2019-11-29 CA$0,281075 CA$0,277718
2019-11-28 CA$0,285597 CA$0,281075
2019-11-27 CA$0,296171 CA$0,285597
2019-11-26 CA$0,284735 CA$0,296171
2019-11-25 CA$0,297304 CA$0,284735
2019-11-24 CA$0,313875 CA$0,297304
2019-11-23 CA$0,327119 CA$0,313875
2019-11-22 CA$0,310186 CA$0,327119
2019-11-21 CA$0,358929 CA$0,310186
2019-11-20 CA$0,379212 CA$0,358929
2019-11-19 CA$0,390825 CA$0,379212
2019-11-18 CA$0,408698 CA$0,390825
2019-11-17 CA$0,392077 CA$0,408698
2019-11-16 CA$0,399660 CA$0,392077
2019-11-15 CA$0,401047 CA$0,399660
2019-11-14 CA$0,401208 CA$0,401047