👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ycash  (YEC)
Ycash (YEC)
$0,111830 -6,5%
0,00001240 BTC -10%
279 orang menyukai ini
Kapitalisasi Pasar
$930.710
Volume Transaksi 24 Jam
$12.617,74
24j Rendah / 24j Tinggi
$0,111014 / $0,136185
Suplai Beredar
8.383.718 / 21.000.000
YEC
USD

Ycash (Data Riwayat)

Tanggal Buka Tutup
2020-01-28 EOS0,03084550 N/A
2020-01-27 EOS0,03096794 EOS0,03084550
2020-01-26 EOS0,03255953 EOS0,03096794
2020-01-25 EOS0,03231425 EOS0,03255953
2020-01-24 EOS0,03324625 EOS0,03231425
2020-01-23 EOS0,03600077 EOS0,03324625
2020-01-22 EOS0,03181197 EOS0,03600077
2020-01-21 EOS0,03140370 EOS0,03181197
2020-01-20 EOS0,02882690 EOS0,03140370
2020-01-19 EOS0,03295918 EOS0,02882690
2020-01-18 EOS0,02465277 EOS0,03295918
2020-01-17 EOS0,02358143 EOS0,02465277
2020-01-16 EOS0,02471399 EOS0,02358143
2020-01-15 EOS0,01874989 EOS0,02471399
2020-01-14 EOS0,02636014 EOS0,01874989
2020-01-13 EOS0,03004393 EOS0,02636014
2020-01-12 EOS0,03425834 EOS0,03004393
2020-01-11 EOS0,04058033 EOS0,03425834
2020-01-10 EOS0,03650907 EOS0,04058033
2020-01-09 EOS0,03582667 EOS0,03650907
2020-01-08 EOS0,04663075 EOS0,03582667
2020-01-07 EOS0,04408555 EOS0,04663075
2020-01-06 EOS0,05324172 EOS0,04408555
2020-01-05 EOS0,06336492 EOS0,05324172
2020-01-04 EOS0,05260511 EOS0,06336492
2020-01-03 EOS0,06253717 EOS0,05260511
2020-01-02 EOS0,05847082 EOS0,06253717
2020-01-01 EOS0,05912061 EOS0,05847082
2019-12-31 EOS0,06005797 EOS0,05912061
2019-12-30 EOS0,06277273 EOS0,06005797
2019-12-29 EOS0,05965272 EOS0,06277273
CoinGecko for iOS
CoinGecko for Android