👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ycash  (YEC)
Ycash (YEC)
$0,113677 -10%
0,00001311 BTC -10%
279 orang menyukai ini
Kapitalisasi Pasar
$947.421
Volume Transaksi 24 Jam
$18.636,66
24j Rendah / 24j Tinggi
$0,105726 / $0,127030
Suplai Beredar
8.333.268 / 21.000.000
YEC
USD

Ycash (Data Riwayat)

Tanggal Buka Tutup
2020-01-21 €0,102033 N/A
2020-01-20 €0,093518 €0,102033
2020-01-19 €0,113181 €0,093518
2020-01-18 €0,087665 €0,113181
2020-01-17 €0,081104 €0,087665
2020-01-16 €0,083448 €0,081104
2020-01-15 €0,064694 €0,083448
2020-01-14 €0,073490 €0,064694
2020-01-13 €0,086215 €0,073490
2020-01-12 €0,091790 €0,086215
2020-01-11 €0,109010 €0,091790
2020-01-10 €0,090352 €0,109010
2020-01-09 €0,089249 €0,090352
2020-01-08 €0,119104 €0,089249
2020-01-07 €0,112174 €0,119104
2020-01-06 €0,127910 €0,112174
2020-01-05 €0,150371 €0,127910
2020-01-04 €0,124060 €0,150371
2020-01-03 €0,137607 €0,124060
2020-01-02 €0,135519 €0,137607
2020-01-01 €0,136229 €0,135519
2019-12-31 €0,140513 €0,136229
2019-12-30 €0,150797 €0,140513
2019-12-29 €0,140806 €0,150797
2019-12-28 €0,148161 €0,140806
2019-12-27 €0,155968 €0,148161
2019-12-26 €0,151989 €0,155968
2019-12-25 €0,169826 €0,151989
2019-12-24 €0,169194 €0,169826
2019-12-23 €0,175033 €0,169194
2019-12-22 €0,170082 €0,175033
CoinGecko for iOS
CoinGecko for Android