Rank #1807
ycash  (YEC)
Ycash (YEC)
$0,199332 31.3%
0,00000527 BTC 26.7%
671 orang menyukai ini
$0,099806951341
Kisaran 24J
$0,202963
Kapitalisasi Pasar $2.441.662
Volume Transaksi 24 Jam $502,91
Suplai Beredar 12.047.793
Total Pasokan 21.000.000
Tampilkan Info
Sembunyikan Info

Ycash INR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-26 ₹105.377.876 ₹12.127.456 ₹8,76 N/A
2022-01-25 ₹201.376.504 ₹128.656 ₹16,75 ₹8,76
2022-01-24 ₹198.815.281 ₹167.525 ₹16,52 ₹16,75
2022-01-23 ₹193.367.470 ₹72.027 ₹16,07 ₹16,52
2022-01-22 ₹209.688.182 ₹155.591 ₹17,36 ₹16,07
2022-01-21 ₹221.975.507 ₹57.051 ₹18,65 ₹17,36
2022-01-20 ₹232.551.016 ₹35.263 ₹19,13 ₹18,65
2022-01-19 ₹247.313.158 ₹48.558 ₹20,54 ₹19,13
2022-01-18 ₹252.928.822 ₹80.612 ₹21,06 ₹20,54
2022-01-17 ₹247.873.815 ₹52.462 ₹20,61 ₹21,06
2022-01-16 ₹344.491.300 ₹164.611 ₹28,68 ₹20,61
2022-01-15 ₹221.468.762 ₹94.764 ₹18,46 ₹28,68
2022-01-14 ₹233.235.029 ₹63.738 ₹19,42 ₹18,46
2022-01-13 ₹244.743.391 ₹51.929 ₹20,38 ₹19,42
2022-01-12 ₹249.382.841 ₹61.425 ₹20,79 ₹20,38
2022-01-11 ₹242.373.642 ₹76.900 ₹20,22 ₹20,79
2022-01-10 ₹256.765.548 ₹65.241 ₹21,42 ₹20,22
2022-01-09 ₹241.651.426 ₹50.845 ₹20,13 ₹21,42
2022-01-08 ₹225.585.737 ₹146.486 ₹18,85 ₹20,13
2022-01-07 ₹277.843.265 ₹75.566 ₹21,75 ₹18,85
2022-01-06 ₹290.367.413 ₹108.729 ₹24,20 ₹21,75
2022-01-05 ₹314.886.890 ₹142.406 ₹26,02 ₹24,20
2022-01-04 ₹323.061.577 ₹201.639 ₹26,97 ₹26,02
2022-01-03 ₹313.892.865 ₹112.323 ₹26,22 ₹26,97
2022-01-02 ₹355.570.892 ₹141.763 ₹29,71 ₹26,22
2022-01-01 ₹308.550.676 ₹3.660,97 ₹25,77 ₹29,71
2021-12-31 ₹265.842.728 ₹100.167 ₹22,18 ₹25,77
2021-12-30 ₹266.306.525 ₹64.976 ₹22,21 ₹22,18
2021-12-29 ₹314.291.997 ₹135.492 ₹26,26 ₹22,21
2021-12-28 ₹366.068.914 ₹223.485 ₹29,82 ₹26,26
2021-12-27 ₹347.259.581 ₹186.847 ₹29,09 ₹29,82
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android