ycash  (YEC)
Ycash (YEC)
$0,137026 2.4%
0,00001187 BTC 3.9%
312 orang menyukai ini
Kapitalisasi Pasar
$1.338.842
Volume Transaksi 24 Jam
$372.932
24j Rendah / 24j Tinggi
$0,132604 / $0,147972
Suplai Beredar
9.775.193 / 21.000.000
YEC
USD

Ycash KRW (Data Riwayat)

Tanggal Buka Tutup
2020-08-09 ₩173,70 N/A
2020-08-08 ₩165,47 ₩173,70
2020-08-07 ₩172,88 ₩165,47
2020-08-06 ₩173,09 ₩172,88
2020-08-05 ₩181,78 ₩173,09
2020-08-04 ₩160,54 ₩181,78
2020-08-03 ₩176,01 ₩160,54
2020-08-02 ₩174,87 ₩176,01
2020-08-01 ₩181,76 ₩174,87
2020-07-31 ₩159,72 ₩181,76
2020-07-30 ₩167,35 ₩159,72
2020-07-29 ₩163,24 ₩167,35
2020-07-28 ₩161,36 ₩163,24
2020-07-27 ₩158,16 ₩161,36
2020-07-26 ₩160,27 ₩158,16
2020-07-25 ₩160,94 ₩160,27
2020-07-24 ₩155,81 ₩160,94
2020-07-23 ₩166,97 ₩155,81
2020-07-22 ₩157,39 ₩166,97
2020-07-21 ₩152,41 ₩157,39
2020-07-20 ₩158,26 ₩152,41
2020-07-19 ₩167,03 ₩158,26
2020-07-18 ₩166,43 ₩167,03
2020-07-17 ₩166,20 ₩166,43
2020-07-16 ₩160,92 ₩166,20
2020-07-15 ₩167,22 ₩160,92
2020-07-14 ₩142,50 ₩167,22
2020-07-13 ₩146,83 ₩142,50
2020-07-12 ₩139,58 ₩146,83
2020-07-11 ₩132,62 ₩139,58
2020-07-10 ₩127,77 ₩132,62
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android