👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ycash  (YEC)
Ycash (YEC)
$0,09767406 -25%
0,00001137 BTC -24%
280 orang menyukai ini
Kapitalisasi Pasar
$857.342
Volume Transaksi 24 Jam
$12.522,00
24j Rendah / 24j Tinggi
$0,09765054 / $0,134019
Suplai Beredar
8.346.981 / 21.000.000
YEC
USD

Ycash (Data Riwayat)

Tanggal Buka Tutup
2020-01-23 Rs23,80 N/A
2020-01-22 Rs21,08 Rs23,80
2020-01-21 Rs20,53 Rs21,08
2020-01-20 Rs18,80 Rs20,53
2020-01-19 Rs22,75 Rs18,80
2020-01-18 Rs17,62 Rs22,75
2020-01-17 Rs16,37 Rs17,62
2020-01-16 Rs16,88 Rs16,37
2020-01-15 Rs13,07 Rs16,88
2020-01-14 Rs14,86 Rs13,07
2020-01-13 Rs17,34 Rs14,86
2020-01-12 Rs18,51 Rs17,34
2020-01-11 Rs21,98 Rs18,51
2020-01-10 Rs18,20 Rs21,98
2020-01-09 Rs18,01 Rs18,20
2020-01-08 Rs24,08 Rs18,01
2020-01-07 Rs22,78 Rs24,08
2020-01-06 Rs25,90 Rs22,78
2020-01-05 Rs30,44 Rs25,90
2020-01-04 Rs25,11 Rs30,44
2020-01-03 Rs27,88 Rs25,11
2020-01-02 Rs27,72 Rs27,88
2020-01-01 Rs27,73 Rs27,72
2019-12-31 Rs28,61 Rs27,73
2019-12-30 Rs30,60 Rs28,61
2019-12-29 Rs28,55 Rs30,60
2019-12-28 Rs30,04 Rs28,55
2019-12-27 Rs31,36 Rs30,04
2019-12-26 Rs30,56 Rs31,36
2019-12-25 Rs34,16 Rs30,56
2019-12-24 Rs34,03 Rs34,16
CoinGecko for iOS
CoinGecko for Android