Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $201.215.085.566 -0,94%
Volume 24j: $34.109.132.708
Dominasi:
BTC 66,8%
ETH 7,96%
XRP 4,84%
ycash  (YEC)
Ycash (YEC)
$0,238795 -2,2%
0,00003217 BTC -1,2%
268 orang menyukai ini
Kapitalisasi Pasar
$1.915.025
Volume Transaksi 24 Jam
$24.994
24j Rendah / 24j Tinggi
$0,218624 / $0,255956
Suplai Beredar
8.019.531 / 21.000.000
YEC
USD

Ycash (Data Riwayat)

Tanggal Buka Tutup
2019-12-08 RM0,955596 N/A
2019-12-07 RM1,05 RM0,955596
2019-12-06 RM0,896976 RM1,05
2019-12-05 RM0,907183 RM0,896976
2019-12-04 RM0,853648 RM0,907183
2019-12-03 RM0,872630 RM0,853648
2019-12-02 RM0,878436 RM0,872630
2019-12-01 RM0,886632 RM0,878436
2019-11-30 RM0,873318 RM0,886632
2019-11-29 RM0,883446 RM0,873318
2019-11-28 RM0,896851 RM0,883446
2019-11-27 RM0,931033 RM0,896851
2019-11-26 RM0,894332 RM0,931033
2019-11-25 RM0,932767 RM0,894332
2019-11-24 RM0,984402 RM0,932767
2019-11-23 RM1,03 RM0,984402
2019-11-22 RM0,973870 RM1,03
2019-11-21 RM1,12 RM0,973870
2019-11-20 RM1,19 RM1,12
2019-11-19 RM1,23 RM1,19
2019-11-18 RM1,28 RM1,23
2019-11-17 RM1,23 RM1,28
2019-11-16 RM1,26 RM1,23
2019-11-15 RM1,26 RM1,26
2019-11-14 RM1,26 RM1,26
2019-11-13 RM1,27 RM1,26
2019-11-12 RM1,29 RM1,27
2019-11-11 RM1,32 RM1,29
2019-11-10 RM1,22 RM1,32
2019-11-09 RM1,32 RM1,22
2019-11-08 RM1,28 RM1,32