ycash  (YEC)
Ycash (YEC)
$0,225827 26.3%
0,00000526 BTC 31.4%
459 orang menyukai ini
Kap Pasar
$2.538.975
Volume Transaksi 24 Jam
$80.297
24j Rendah / 24j Tinggi
$0,177478 / $0,229865
Suplai Beredar
11.243.018 / 21.000.000
YEC
USD

Ycash RUB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-17 ₽287.078.790 ₽28.056 ₽23,88 N/A
2021-05-16 ₽195.380.105 ₽16.233,85 ₽15,48 ₽23,88
2021-05-15 ₽203.555.536 ₽19.376,73 ₽15,76 ₽15,48
2021-05-14 ₽173.671.273 ₽21.439 ₽15,31 ₽15,76
2021-05-13 ₽177.446.644 ₽205.527 ₽23,55 ₽15,31
2021-05-12 ₽173.953.246 ₽45.225 ₽15,47 ₽23,55
2021-05-11 ₽419.853.220 ₽10.510,17 ₽23,56 ₽15,47
2021-05-10 ₽409.379.124 ₽209.330 ₽36,41 ₽23,56
2021-05-09 ₽406.130.046 ₽193.484 ₽38,64 ₽36,41
2021-05-08 ₽170.123.846 ₽20.884 ₽15,17 ₽38,64
2021-05-07 ₽183.726.422 ₽213.953 ₽35,94 ₽15,17
2021-05-06 ₽413.378.986 ₽1.651,14 ₽20,17 ₽35,94
2021-05-05 ₽383.928.180 ₽22.519 ₽14,63 ₽20,17
2021-05-04 ₽178.525.696 ₽389.817 ₽27,26 ₽14,63
2021-05-03 ₽428.816.391 ₽164.494 ₽21,21 ₽27,26
2021-05-02 ₽410.460.724 ₽40.028 ₽23,88 ₽21,21
2021-05-01 ₽178.306.734 ₽190.875 ₽38,12 ₽23,88
2021-04-30 ₽184.895.755 ₽3.073.747 ₽16,45 ₽38,12
2021-04-29 ₽191.776.993 ₽2.851.192 ₽17,06 ₽16,45
2021-04-28 ₽162.944.589 ₽1.754.121 ₽14,49 ₽17,06
2021-04-27 ₽161.149.472 ₽4.419.046 ₽14,34 ₽14,49
2021-04-26 ₽193.338.287 ₽3.417.568 ₽17,27 ₽14,34
2021-04-25 ₽195.247.808 ₽1.402.354 ₽17,30 ₽17,27
2021-04-24 ₽195.892.582 ₽4.445.500 ₽17,42 ₽17,30
2021-04-23 ₽178.168.057 ₽4.105.942 ₽15,88 ₽17,42
2021-04-22 ₽206.651.477 ₽3.111.232 ₽18,35 ₽15,88
2021-04-21 ₽181.366.071 ₽2.520.722 ₽16,15 ₽18,35
2021-04-20 ₽188.619.533 ₽1.864.112 ₽16,76 ₽16,15
2021-04-19 ₽205.222.008 ₽4.479.103 ₽18,28 ₽16,76
2021-04-18 ₽253.562.164 ₽2.448.893 ₽22,55 ₽18,28
2021-04-17 ₽237.542.807 ₽5.499.370 ₽21,12 ₽22,55
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android