👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ycash  (YEC)
Ycash (YEC)
$0,114503 0,24%
0,00001314 BTC -0,71%
280 orang menyukai ini
Kapitalisasi Pasar
$954.889
Volume Transaksi 24 Jam
$18.321,80
24j Rendah / 24j Tinggi
$0,111130 / $0,126241
Suplai Beredar
8.339.393 / 21.000.000
YEC
USD

Ycash (Data Riwayat)

Tanggal Buka Tutup
2020-01-21 ₽6,97 N/A
2020-01-20 ₽6,39 ₽6,97
2020-01-19 ₽7,73 ₽6,39
2020-01-18 ₽5,99 ₽7,73
2020-01-17 ₽5,57 ₽5,99
2020-01-16 ₽5,71 ₽5,57
2020-01-15 ₽4,42 ₽5,71
2020-01-14 ₽5,01 ₽4,42
2020-01-13 ₽5,85 ₽5,01
2020-01-12 ₽6,23 ₽5,85
2020-01-11 ₽7,40 ₽6,23
2020-01-10 ₽6,15 ₽7,40
2020-01-09 ₽6,08 ₽6,15
2020-01-08 ₽8,23 ₽6,08
2020-01-07 ₽7,76 ₽8,23
2020-01-06 ₽8,86 ₽7,76
2020-01-05 ₽10,41 ₽8,86
2020-01-04 ₽8,59 ₽10,41
2020-01-03 ₽9,49 ₽8,59
2020-01-02 ₽9,41 ₽9,49
2020-01-01 ₽9,49 ₽9,41
2019-12-31 ₽9,76 ₽9,49
2019-12-30 ₽10,47 ₽9,76
2019-12-29 ₽9,77 ₽10,47
2019-12-28 ₽10,28 ₽9,77
2019-12-27 ₽10,77 ₽10,28
2019-12-26 ₽10,43 ₽10,77
2019-12-25 ₽11,67 ₽10,43
2019-12-24 ₽11,70 ₽11,67
2019-12-23 ₽12,08 ₽11,70
CoinGecko for iOS
CoinGecko for Android