Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $216.867.644.576 0,22%
Volume 24j: $47.520.026.686
Dominasi:
BTC 65,8%
ETH 8,65%
XRP 5,83%
ycash  (YEC)
Ycash (YEC)
$0,259195 -2,5%
0,00003264 BTC -2,8%
254 orang menyukai ini
Kapitalisasi Pasar
$1.992.914
Volume Transaksi 24 Jam
$31.788
24j Rendah / 24j Tinggi
$0,250078 / $0,275327
Circulating Supply
7.661.231 / 21.000.000
YEC
USD

Ycash (Data Riwayat)

Tanggal Buka Tutup
2019-10-19 $0,262198 N/A
2019-10-18 $0,269518 $0,262198
2019-10-17 $0,295453 $0,269518
2019-10-16 $0,286546 $0,295453
2019-10-15 $0,327609 $0,286546
2019-10-14 $0,335847 $0,327609
2019-10-13 $0,341487 $0,335847
2019-10-12 $0,351295 $0,341487
2019-10-11 $0,357718 $0,351295
2019-10-10 $0,380409 $0,357718
2019-10-09 $0,345133 $0,380409
2019-10-08 $0,344914 $0,345133
2019-10-07 $0,337229 $0,344914
2019-10-06 $0,418738 $0,337229
2019-10-05 $0,366536 $0,418738
2019-10-04 $0,318693 $0,366536
2019-10-03 $0,344146 $0,318693
2019-10-02 $0,344146 $0,344146
2019-10-01 $0,390316 $0,344146
2019-09-30 $0,400354 $0,390316
2019-09-29 $0,414655 $0,400354
2019-09-28 $0,402498 $0,414655
2019-09-27 $0,388096 $0,402498
2019-09-26 $0,449559 $0,388096
2019-09-25 $0,438169 $0,449559
2019-09-24 $0,505962 $0,438169
2019-09-23 $0,667386 $0,505962
2019-09-22 $0,704422 $0,667386
2019-09-21 $0,761687 $0,704422
2019-09-20 $0,813126 $0,761687
2019-09-19 $0,849830 $0,813126