Rank #1559
642 orang menyukai ini
ycash  (YEC)
Ycash (YEC)
$0,432625 5.2%
0,00000850 BTC 1.7%
642 orang menyukai ini
$0,410428
Kisaran 24J
$0,816843
Kapitalisasi Pasar $5.135.252
Volume Transaksi 24 Jam $0,000000000000
Suplai Beredar 11.869.981
Total Pasokan 21.000.000
Tampilkan Info
Sembunyikan Info

Ycash USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-07 $5.274.638 $1.221,13 $0,444527 N/A
2021-12-06 $5.005.917 $1.491,94 $0,421547 $0,444527
2021-12-05 $5.268.481 $584,73 $0,444073 $0,421547
2021-12-04 $5.858.215 $1.066,19 $0,493817 $0,444073
2021-12-03 $6.724.351 $1.677,86 $0,579736 $0,493817
2021-12-02 $6.222.883 $1.861,18 $0,525130 $0,579736
2021-12-01 $6.582.694 $2.026,09 $0,555151 $0,525130
2021-11-30 $6.583.271 $1.803,62 $0,555240 $0,555151
2021-11-29 $7.193.601 $1.521,01 $0,607626 $0,555240
2021-11-28 $6.330.818 $754,45 $0,534856 $0,607626
2021-11-27 $6.264.379 $1.140,82 $0,530052 $0,534856
2021-11-26 $7.067.146 $810,09 $0,596083 $0,530052
2021-11-25 $7.055.191 $1.278,80 $0,596586 $0,596083
2021-11-24 $6.966.309 $1.878,76 $0,591660 $0,596586
2021-11-23 $6.834.775 $1.306,10 $0,578487 $0,591660
2021-11-22 $8.197.205 $1.122,76 $0,692933 $0,578487
2021-11-21 $7.715.501 $2.855,10 $0,653769 $0,692933
2021-11-20 $7.154.843 $2.393,09 $0,606365 $0,653769
2021-11-19 $6.379.277 $1.318,86 $0,541273 $0,606365
2021-11-18 $7.452.023 $2.455,61 $0,634980 $0,541273
2021-11-17 $8.321.173 $2.746,86 $0,704746 $0,634980
2021-11-16 $6.305.133 $1.381,85 $0,534693 $0,704746
2021-11-15 $8.235.113 $2.734,89 $0,765168 $0,534693
2021-11-14 $9.286.507 $3.872,21 $0,789287 $0,765168
2021-11-13 $9.043.138 $10.018,49 $0,769572 $0,789287
2021-11-12 $9.855.809 $11.388,28 $0,836085 $0,769572
2021-11-11 $6.447.304 $1.988,03 $0,547461 $0,836085
2021-11-10 $8.146.454 $5.296,70 $0,690830 $0,547461
2021-11-09 $7.048.158 $1.369,05 $0,608286 $0,690830
2021-11-08 $6.642.275 $0,000000000000 $0,564656 $0,608286
2021-11-07 $6.601.812 $2.485,39 $0,562142 $0,564656
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android