👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ycash  (YEC)
Ycash (YEC)
$0,120747 1,3%
0,00001301 BTC -0,88%
279 orang menyukai ini
Kapitalisasi Pasar
$1.051.554
Volume Transaksi 24 Jam
$14.354,21
24j Rendah / 24j Tinggi
$0,102786 / $0,136185
Suplai Beredar
8.389.781 / 21.000.000
YEC
USD

Ycash (Data Riwayat)

Tanggal Buka Tutup
2020-01-29 ₫2.860,25 N/A
2020-01-28 ₫2.825,81 ₫2.860,25
2020-01-27 ₫2.614,69 ₫2.825,81
2020-01-26 ₫2.672,98 ₫2.614,69
2020-01-25 ₫2.717,24 ₫2.672,98
2020-01-24 ₫2.748,18 ₫2.717,24
2020-01-23 ₫3.034,30 ₫2.748,18
2020-01-22 ₫2.696,89 ₫3.034,30
2020-01-21 ₫2.620,85 ₫2.696,89
2020-01-20 ₫2.408,28 ₫2.620,85
2020-01-19 ₫2.914,65 ₫2.408,28
2020-01-18 ₫2.257,51 ₫2.914,65
2020-01-17 ₫2.097,44 ₫2.257,51
2020-01-16 ₫2.155,65 ₫2.097,44
2020-01-15 ₫1.668,83 ₫2.155,65
2020-01-14 ₫1.893,90 ₫1.668,83
2020-01-13 ₫2.216,78 ₫1.893,90
2020-01-12 ₫2.360,45 ₫2.216,78
2020-01-11 ₫2.803,01 ₫2.360,45
2020-01-10 ₫2.325,11 ₫2.803,01
2020-01-09 ₫2.301,66 ₫2.325,11
2020-01-08 ₫3.086,79 ₫2.301,66
2020-01-07 ₫2.912,63 ₫3.086,79
2020-01-06 ₫3.298,92 ₫2.912,63
2020-01-05 ₫3.878,20 ₫3.298,92
2020-01-04 ₫3.199,64 ₫3.878,20
2020-01-03 ₫3.565,94 ₫3.199,64
2020-01-02 ₫3.525,74 ₫3.565,94
2020-01-01 ₫3.544,40 ₫3.525,74
2019-12-31 ₫3.643,96 ₫3.544,40
2019-12-30 ₫3.895,21 ₫3.643,96
CoinGecko for iOS
CoinGecko for Android