Rank #1535
632 orang menyukai ini
ycash  (YEC)
Ycash (YEC)
$0,534860 -1.2%
0,00000938 BTC -2.0%
632 orang menyukai ini
$0,526545
Kisaran 24J
$0,569257
Kapitalisasi Pasar $6.332.822
Volume Transaksi 24 Jam $2.680,89
Suplai Beredar 11.847.106
Total Pasokan 21.000.000
Tampilkan Info
Sembunyikan Info

Ycash XDR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-01 XDR4.703.651 XDR1.447,74 XDR0,396682 N/A
2021-11-30 XDR4.703.115 XDR1.288,51 XDR0,396666 XDR0,396682
2021-11-29 XDR5.140.799 XDR1.086,96 XDR0,434231 XDR0,396666
2021-11-28 XDR4.524.224 XDR539,16 XDR0,382227 XDR0,434231
2021-11-27 XDR4.476.562 XDR815,24 XDR0,378778 XDR0,382227
2021-11-26 XDR5.051.059 XDR578,99 XDR0,426035 XDR0,378778
2021-11-25 XDR5.035.523 XDR912,72 XDR0,425803 XDR0,426035
2021-11-24 XDR4.978.737 XDR1.342,73 XDR0,422852 XDR0,425803
2021-11-23 XDR4.875.416 XDR931,67 XDR0,412650 XDR0,422852
2021-11-22 XDR5.841.525 XDR800,11 XDR0,493800 XDR0,412650
2021-11-21 XDR5.498.251 XDR2.034,61 XDR0,465891 XDR0,493800
2021-11-20 XDR5.100.094 XDR1.705,84 XDR0,432227 XDR0,465891
2021-11-19 XDR4.546.728 XDR940,00 XDR0,385784 XDR0,432227
2021-11-18 XDR5.304.462 XDR1.747,94 XDR0,451988 XDR0,385784
2021-11-17 XDR5.924.842 XDR1.955,82 XDR0,501793 XDR0,451988
2021-11-16 XDR4.485.925 XDR983,15 XDR0,380419 XDR0,501793
2021-11-15 XDR5.863.409 XDR1.947,25 XDR0,544800 XDR0,380419
2021-11-14 XDR6.611.009 XDR2.756,61 XDR0,561888 XDR0,544800
2021-11-13 XDR6.436.372 XDR7.130,57 XDR0,547736 XDR0,561888
2021-11-12 XDR7.020.382 XDR8.111,97 XDR0,595551 XDR0,547736
2021-11-11 XDR4.570.855 XDR1.409,43 XDR0,388126 XDR0,595551
2021-11-10 XDR5.777.645 XDR3.756,53 XDR0,489952 XDR0,388126
2021-11-09 XDR4.994.755 XDR970,19 XDR0,431068 XDR0,489952
2021-11-08 XDR4.715.942 XDR0,000000000000 XDR0,400900 XDR0,431068
2021-11-07 XDR4.687.214 XDR1.764,60 XDR0,399115 XDR0,400900
2021-11-06 XDR4.473.876 XDR0,000000000000 XDR0,380722 XDR0,399115
2021-11-05 XDR4.709.964 XDR2.053,15 XDR0,390081 XDR0,380722
2021-11-04 XDR4.247.054 XDR1.732,69 XDR0,362500 XDR0,390081
2021-11-03 XDR4.269.451 XDR1.639,70 XDR0,364326 XDR0,362500
2021-11-02 XDR4.021.203 XDR1.720,93 XDR0,342581 XDR0,364326
2021-11-01 XDR4.235.034 XDR1.246,96 XDR0,360316 XDR0,342581
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android