👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ycash  (YEC)
Ycash (YEC)
$0,102073 -3,0%
0,00001149 BTC -3,0%
278 orang menyukai ini
Kapitalisasi Pasar
$848.857
Volume Transaksi 24 Jam
$22.452
24j Rendah / 24j Tinggi
$0,08883465 / $0,131891
Suplai Beredar
8.316.218 / 21.000.000
YEC
USD

Ycash (Data Riwayat)

Tanggal Buka Tutup
2020-01-18 XLM1,597031 N/A
2020-01-17 XLM1,685273 XLM1,597031
2020-01-16 XLM1,702924 XLM1,685273
2020-01-15 XLM1,363624 XLM1,702924
2020-01-14 XLM1,705443 XLM1,363624
2020-01-13 XLM1,961264 XLM1,705443
2020-01-12 XLM2,111667 XLM1,961264
2020-01-11 XLM2,520692 XLM2,111667
2020-01-10 XLM2,129867 XLM2,520692
2020-01-09 XLM2,095470 XLM2,129867
2020-01-08 XLM2,729804 XLM2,095470
2020-01-07 XLM2,511980 XLM2,729804
2020-01-06 XLM3,148713 XLM2,511980
2020-01-05 XLM3,671737 XLM3,148713
2020-01-04 XLM3,036530 XLM3,671737
2020-01-03 XLM3,518680 XLM3,036530
2020-01-02 XLM3,354486 XLM3,518680
2020-01-01 XLM3,395144 XLM3,354486
2019-12-31 XLM3,453877 XLM3,395144
2019-12-30 XLM3,641220 XLM3,453877
2019-12-29 XLM3,422221 XLM3,641220
2019-12-28 XLM3,612015 XLM3,422221
2019-12-27 XLM3,865540 XLM3,612015
2019-12-26 XLM3,798904 XLM3,865540
2019-12-25 XLM4,171003 XLM3,798904
2019-12-24 XLM4,160211 XLM4,171003
2019-12-23 XLM4,097799 XLM4,160211
2019-12-22 XLM4,118350 XLM4,097799
2019-12-21 XLM4,074767 XLM4,118350
2019-12-20 XLM4,066258 XLM4,074767
2019-12-19 XLM4,348652 XLM4,066258
CoinGecko for iOS
CoinGecko for Android