👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ycash  (YEC)
Ycash (YEC)
$0,112209 8,2%
0,00001299 BTC 8,8%
280 orang menyukai ini
Kapitalisasi Pasar
$935.552
Volume Transaksi 24 Jam
$25.646
24j Rendah / 24j Tinggi
$0,103718 / $0,132279
Suplai Beredar
8.331.743 / 21.000.000
YEC
USD

Ycash (Data Riwayat)

Tanggal Buka Tutup
2020-01-20 XRP0,44024822 N/A
2020-01-19 XRP0,51682736 XRP0,44024822
2020-01-18 XRP0,40956279 XRP0,51682736
2020-01-17 XRP0,39572427 XRP0,40956279
2020-01-16 XRP0,40037355 XRP0,39572427
2020-01-15 XRP0,30890979 XRP0,40037355
2020-01-14 XRP0,38636702 XRP0,30890979
2020-01-13 XRP0,44583460 XRP0,38636702
2020-01-12 XRP0,48373273 XRP0,44583460
2020-01-11 XRP0,56921748 XRP0,48373273
2020-01-10 XRP0,49358455 XRP0,56921748
2020-01-09 XRP0,47793502 XRP0,49358455
2020-01-08 XRP0,62036096 XRP0,47793502
2020-01-07 XRP0,57407143 XRP0,62036096
2020-01-06 XRP0,73686308 XRP0,57407143
2020-01-05 XRP0,87049740 XRP0,73686308
2020-01-04 XRP0,72021110 XRP0,87049740
2020-01-03 XRP0,81962383 XRP0,72021110
2020-01-02 XRP0,78956402 XRP0,81962383
2020-01-01 XRP0,79230819 XRP0,78956402
2019-12-31 XRP0,81494884 XRP0,79230819
2019-12-30 XRP0,85927645 XRP0,81494884
2019-12-29 XRP0,81495589 XRP0,85927645
2019-12-28 XRP0,87100252 XRP0,81495589
2019-12-27 XRP0,91302431 XRP0,87100252
2019-12-26 XRP0,89380588 XRP0,91302431
2019-12-25 XRP0,98743868 XRP0,89380588
2019-12-24 XRP0,98556381 XRP0,98743868
2019-12-23 XRP0,98785112 XRP0,98556381
2019-12-22 XRP0,97564626 XRP0,98785112
2019-12-21 XRP0,96939358 XRP0,97564626
CoinGecko for iOS
CoinGecko for Android