YDragon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $35.994 | $13,27 | $0,00028540 | N/A |
2024-04-17 | $35.990 | $1.578,35 | $0,00028666 | $0,00028540 |
2024-04-16 | $37.060 | $1.623,62 | $0,00029449 | $0,00028666 |
2024-04-15 | $37.060 | $1.623,62 | $0,00029449 | $0,00029449 |
2024-04-14 | $40.573 | $282,09 | $0,00032348 | $0,00029449 |
2024-04-13 | $47.614 | $56,70 | $0,00037854 | $0,00032348 |
2024-04-12 | $48.510 | $1,13 | $0,00038567 | $0,00037854 |
2024-04-11 | $48.892 | $23,51 | $0,00038959 | $0,00038567 |
2024-04-10 | $48.892 | $23,51 | $0,00038959 | $0,00038959 |
2024-04-09 | $53.993 | $36,62 | $0,00042930 | $0,00038959 |
2024-04-08 | $50.528 | $101,21 | $0,00040144 | $0,00042930 |
2024-04-07 | $50.528 | $101,21 | $0,00040144 | $0,00040144 |
2024-04-05 | $47.798 | $10,62 | $0,00038093 | $0,00040144 |
2024-04-04 | $47.798 | $10,62 | $0,00038093 | $0,00038093 |
2024-04-03 | $45.117 | $41,29 | $0,00035905 | $0,00038093 |
2024-04-02 | $47.027 | $86,07 | $0,00037330 | $0,00035905 |
2024-04-01 | $50.014 | $199,51 | $0,00039774 | $0,00037330 |
2024-03-31 | $51.282 | $15,74 | $0,00040838 | $0,00039774 |
2024-03-30 | $51.826 | $15,89 | $0,00041232 | $0,00040838 |
2024-03-29 | $49.300 | $55,49 | $0,00039182 | $0,00041232 |
2024-03-28 | $49.300 | $55,49 | $0,00039182 | $0,00039182 |
2024-03-27 | $49.831 | $2,57 | $0,00039614 | $0,00039182 |
2024-03-26 | $49.380 | $2,56 | $0,00039328 | $0,00039614 |
2024-03-25 | $49.095 | $13,03 | $0,00039029 | $0,00039328 |
2024-03-24 | $40.273 | $1,55 | $0,00032018 | $0,00039029 |
2024-03-23 | $40.258 | $1,55 | $0,00032007 | $0,00032018 |
2024-03-22 | $40.258 | $1,55 | $0,00032007 | $0,00032007 |
2024-03-20 | $44.971 | $27,26 | $0,00035807 | $0,00032007 |
Menginginkan data dalam mata uang lain? Gunakan API kami