yf link  (YFL)
YF Link (YFL)
$275,20 0.5%
0,00499542 BTC 3.6%
0,12780442 ETH 4.8%
7.756 orang menyukai ini
Kap Pasar
$12.984.954
Volume Transaksi 24 Jam
$649.376
24j Rendah / 24j Tinggi
$264,66 / $303,70
Suplai Beredar
47.173 / 52.000
Valuasi Dilusi Sepenuhnya
$14.313.564
Pasokan Maks
52.000
Total Value Locked (TVL)
$7.306.524
Market Cap / TVL Ratio
1.78
Fully Diluted Valuation / TVL Ratio
1.96
YFL
USD

YF Link USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-20 $12.673.551 $546.607 $268,71 N/A
2021-04-19 $13.014.774 $1.048.362 $278,34 $268,71
2021-04-18 $12.798.472 $612.963 $270,21 $278,34
2021-04-17 $13.710.204 $801.444 $290,41 $270,21
2021-04-16 $14.487.559 $502.307 $306,51 $290,41
2021-04-15 $14.412.088 $850.962 $305,04 $306,51
2021-04-14 $14.022.499 $887.919 $297,62 $305,04
2021-04-13 $14.528.857 $1.347.863 $308,22 $297,62
2021-04-12 $14.236.249 $799.513 $303,18 $308,22
2021-04-11 $12.178.125 $839.305 $257,82 $303,18
2021-04-10 $13.201.353 $509.967 $280,91 $257,82
2021-04-09 $15.941.000 $529.083 $345,23 $280,91
2021-04-08 $15.740.179 $1.194.272 $332,80 $345,23
2021-04-07 $18.130.466 $2.089.459 $384,14 $332,80
2021-04-06 $12.219.420 $1.787.492 $259,09 $384,14
2021-04-05 $10.628.711 $1.436.872 $254,16 $259,09
2021-04-04 $8.638.231 $453.841 $182,68 $254,16
2021-04-03 $9.754.677 $841.017 $206,19 $182,68
2021-04-02 $9.988.956 $598.184 $211,80 $206,19
2021-04-01 $10.144.077 $637.980 $213,89 $211,80
2021-03-31 $10.149.745 $680.346 $215,39 $213,89
2021-03-30 $9.549.256 $938.522 $202,41 $215,39
2021-03-29 $9.790.785 $584.622 $206,42 $202,41
2021-03-28 $9.741.892 $609.737 $205,78 $206,42
2021-03-27 $9.463.069 $786.213 $201,86 $205,78
2021-03-26 $9.502.341 $776.401 $201,03 $201,86
2021-03-25 $10.537.647 $855.731 $222,47 $201,03
2021-03-24 $10.697.813 $637.016 $226,62 $222,47
2021-03-23 $12.678.738 $1.127.856 $268,72 $226,62
2021-03-22 $13.520.999 $949.022 $287,36 $268,72
2021-03-21 $13.182.403 $927.462 $279,48 $287,36
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android