Yield Guild Games USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-28 | $374.408.883 | $237.047.527 | $1,21 | N/A |
2024-03-27 | $427.644.988 | $244.006.811 | $1,38 | $1,21 |
2024-03-26 | $397.545.422 | $424.840.381 | $1,28 | $1,38 |
2024-03-25 | $292.625.336 | $103.834.901 | $0,944400 | $1,28 |
2024-03-24 | $312.300.941 | $246.675.938 | $1,008 | $0,944400 |
2024-03-23 | $262.622.641 | $124.761.059 | $0,848156 | $1,008 |
2024-03-22 | $252.855.618 | $57.757.782 | $0,817178 | $0,848156 |
2024-03-21 | $247.305.399 | $61.819.520 | $0,803920 | $0,817178 |
2024-03-20 | $222.243.457 | $84.431.406 | $0,721360 | $0,803920 |
2024-03-19 | $240.899.146 | $79.135.940 | $0,784614 | $0,721360 |
2024-03-18 | $264.070.428 | $92.607.326 | $0,860985 | $0,784614 |
2024-03-17 | $241.340.399 | $146.210.363 | $0,785840 | $0,860985 |
2024-03-16 | $269.322.659 | $115.126.837 | $0,876182 | $0,785840 |
2024-03-15 | $285.007.059 | $113.464.936 | $0,927507 | $0,876182 |
2024-03-14 | $293.593.066 | $98.005.347 | $0,956820 | $0,927507 |
2024-03-13 | $312.897.625 | $143.028.765 | $1,028 | $0,956820 |
2024-03-12 | $315.075.643 | $233.920.831 | $1,029 | $1,028 |
2024-03-11 | $332.185.562 | $513.044.987 | $1,083 | $1,029 |
2024-03-10 | $273.804.805 | $453.228.690 | $0,904492 | $1,083 |
2024-03-09 | $201.255.665 | $54.133.616 | $0,663178 | $0,904492 |
2024-03-08 | $198.646.455 | $54.980.413 | $0,656145 | $0,663178 |
2024-03-07 | $189.018.063 | $60.631.566 | $0,623620 | $0,656145 |
2024-03-06 | $177.901.688 | $96.613.587 | $0,586067 | $0,623620 |
2024-03-05 | $200.201.239 | $63.175.542 | $0,661201 | $0,586067 |
2024-03-04 | $209.921.552 | $72.780.983 | $0,692619 | $0,661201 |
2024-03-03 | $220.286.364 | $69.237.470 | $0,726942 | $0,692619 |
2024-03-02 | $213.005.526 | $178.574.316 | $0,703421 | $0,726942 |
2024-03-01 | $200.178.276 | $102.363.697 | $0,660387 | $0,703421 |
2024-02-29 | $177.912.174 | $80.147.382 | $0,586540 | $0,660387 |
2024-02-28 | $183.445.870 | $65.671.715 | $0,606095 | $0,586540 |
2024-02-27 | $173.931.422 | $76.785.970 | $0,574411 | $0,606095 |
Menginginkan data dalam mata uang lain? Gunakan API kami