youlive coin  (UC)
YouLive Coin (UC)
$0,00015142 -5.0%
0,00000040 ETH -1.2%
26 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$117.961
24j Rendah / 24j Tinggi
$0,00015149 / $0,00016210
Suplai Beredar
? / 10.000.000.000
UC
USD

YouLive Coin SEK (Data Riwayat)

Tanggal Buka Tutup
2020-08-11 kr0,00134945 N/A
2020-08-10 kr0,00142724 kr0,00134945
2020-08-09 kr0,00144735 kr0,00142724
2020-08-08 kr0,00143679 kr0,00144735
2020-08-07 kr0,00145190 kr0,00143679
2020-08-06 kr0,00139717 kr0,00145190
2020-08-05 kr0,00149749 kr0,00139717
2020-08-04 kr0,00146655 kr0,00149749
2020-08-03 kr0,00142695 kr0,00146655
2020-08-02 kr0,00150130 kr0,00142695
2020-08-01 kr0,00150002 kr0,00150130
2020-07-31 kr0,00146848 kr0,00150002
2020-07-30 kr0,00152553 kr0,00146848
2020-07-29 kr0,00150275 kr0,00152553
2020-07-28 kr0,00155109 kr0,00150275
2020-07-27 kr0,00149276 kr0,00155109
2020-07-26 kr0,00147221 kr0,00149276
2020-07-25 kr0,00146270 kr0,00147221
2020-07-24 kr0,00147422 kr0,00146270
2020-07-23 kr0,00152439 kr0,00147422
2020-07-22 kr0,00147033 kr0,00152439
2020-07-21 kr0,00147860 kr0,00147033
2020-07-20 kr0,00160501 kr0,00147860
2020-07-19 kr0,00144193 kr0,00160501
2020-07-18 kr0,00147514 kr0,00144193
2020-07-17 kr0,00144162 kr0,00147514
2020-07-16 kr0,00147016 kr0,00144162
2020-07-15 kr0,00147824 kr0,00147016
2020-07-14 kr0,00155675 kr0,00147824
2020-07-13 kr0,00155984 kr0,00155675
2020-07-12 kr0,00145921 kr0,00155984
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android