yusd  (YVAULT-LP-YCURVE)
yUSD (YVAULT-LP-YCURVE)
$1,21 0.7%
0,00003356 BTC 9.6%
0,00104366 ETH 5.4%
494 orang menyukai ini
Kap Pasar
$68.420.197
Volume Transaksi 24 Jam
$1.181.197
24j Rendah / 24j Tinggi
$1,16 / $1,23
Suplai Beredar
56.363.327 / 56.363.327
Valuasi Dilusi Sepenuhnya
$68.420.197
Pasokan Maks
56.363.327
YVAULT-LP-YCURVE
USD

yUSD USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-15 $68.809.993 $818.393 $1,22 N/A
2021-01-14 $68.217.574 $835.640 $1,21 $1,22
2021-01-13 $68.128.483 $1.094.774 $1,22 $1,21
2021-01-12 $68.494.172 $2.409.453 $1,22 $1,22
2021-01-11 $69.179.365 $965.559 $1,21 $1,22
2021-01-10 $67.719.554 $495.588 $1,21 $1,21
2021-01-09 $68.737.809 $1.210.937 $1,21 $1,21
2021-01-08 $72.804.030 $864.186 $1,21 $1,21
2021-01-07 $73.692.715 $676.791 $1,22 $1,21
2021-01-06 $70.704.984 $1.015.894 $1,21 $1,22
2021-01-05 $70.493.956 $1.323.895 $1,20 $1,21
2021-01-04 $72.272.070 $728.854 $1,22 $1,20
2021-01-03 $72.769.561 $225.172 $1,21 $1,22
2021-01-02 $73.263.668 $215.845 $1,20 $1,21
2021-01-01 $73.394.365 $298.547 $1,20 $1,20
2020-12-31 $73.682.466 $160.691 $1,20 $1,20
2020-12-30 $75.722.977 $409.015 $1,21 $1,20
2020-12-29 $75.836.552 $480.901 $1,21 $1,21
2020-12-28 $75.467.857 $589.613 $1,19 $1,21
2020-12-27 $73.972.425 $492.520 $1,19 $1,19
2020-12-26 $74.241.371 $168.689 $1,21 $1,19
2020-12-25 $73.201.467 $62.676 $1,21 $1,21
2020-12-24 $71.188.797 $144.533 $1,19 $1,21
2020-12-23 $72.192.177 $105.601 $1,21 $1,19
2020-12-22 $70.122.881 $155.561 $1,18 $1,21
2020-12-21 $70.981.477 $113.780 $1,20 $1,18
2020-12-20 $70.898.912 $1.025.876 $1,18 $1,20
2020-12-19 $71.286.420 $115.577 $1,19 $1,18
2020-12-18 $72.282.525 $120.505 $1,19 $1,19
2020-12-17 $73.704.826 $144.095 $1,21 $1,19
2020-12-16 $72.819.629 $97.413 $1,20 $1,21
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android