yusd  (YVAULT-LP-YCURVE)
yUSD (YVAULT-LP-YCURVE)
$1,22 1.6%
0,00003326 BTC -0.0%
0,00097022 ETH 0.0%
491 orang menyukai ini
Kap Pasar
$66.203.061
Volume Transaksi 24 Jam
$775.511
24j Rendah / 24j Tinggi
$1,19 / $1,23
Suplai Beredar
54.313.109 / 54.313.109
Valuasi Dilusi Sepenuhnya
$66.203.061
Pasokan Maks
54.313.109
YVAULT-LP-YCURVE
USD

yUSD DKK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-17 kr.408.595.139 kr.6.415.920 kr.7,39 N/A
2021-01-16 kr.419.591.758 kr.7.303.464 kr.7,50 kr.7,39
2021-01-15 kr.421.264.065 kr.5.009.896 kr.7,48 kr.7,50
2021-01-14 kr.417.311.253 kr.5.111.319 kr.7,41 kr.7,48
2021-01-13 kr.415.147.727 kr.6.672.175 kr.7,43 kr.7,41
2021-01-12 kr.418.942.481 kr.14.741.899 kr.7,45 kr.7,43
2021-01-11 kr.421.691.050 kr.5.891.561 kr.7,41 kr.7,45
2021-01-10 kr.412.116.148 kr.3.015.966 kr.7,35 kr.7,41
2021-01-09 kr.418.327.993 kr.7.369.581 kr.7,34 kr.7,35
2021-01-08 kr.441.461.284 kr.5.240.249 kr.7,34 kr.7,34
2021-01-07 kr.444.278.638 kr.4.080.170 kr.7,34 kr.7,34
2021-01-06 kr.427.699.609 kr.6.145.347 kr.7,33 kr.7,34
2021-01-05 kr.428.201.505 kr.8.041.734 kr.7,26 kr.7,33
2021-01-04 kr.439.093.515 kr.4.428.201 kr.7,43 kr.7,26
2021-01-03 kr.443.377.659 kr.1.371.953 kr.7,36 kr.7,43
2021-01-02 kr.446.388.205 kr.1.315.122 kr.7,31 kr.7,36
2021-01-01 kr.447.111.130 kr.1.818.716 kr.7,30 kr.7,31
2020-12-31 kr.445.712.606 kr.972.223 kr.7,24 kr.7,30
2020-12-30 kr.459.718.057 kr.2.483.189 kr.7,35 kr.7,24
2020-12-29 kr.461.465.419 kr.2.926.132 kr.7,35 kr.7,35
2020-12-28 kr.459.988.437 kr.3.593.544 kr.7,24 kr.7,35
2020-12-27 kr.451.135.628 kr.3.003.729 kr.7,27 kr.7,24
2020-12-26 kr.452.775.848 kr.1.028.785 kr.7,40 kr.7,27
2020-12-25 kr.446.975.478 kr.382.693 kr.7,40 kr.7,40
2020-12-24 kr.434.424.721 kr.882.285 kr.7,25 kr.7,40
2020-12-23 kr.441.036.446 kr.644.701 kr.7,41 kr.7,25
2020-12-22 kr.425.883.251 kr.945.440 kr.7,16 kr.7,41
2020-12-21 kr.432.185.628 kr.692.827 kr.7,29 kr.7,16
2020-12-20 kr.430.280.179 kr.6.225.966 kr.7,16 kr.7,29
2020-12-19 kr.432.631.934 kr.701.427 kr.7,24 kr.7,16
2020-12-18 kr.438.612.530 kr.731.131 kr.7,23 kr.7,24
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android