Zaif USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $471,08 | $0,00045065 | N/A |
2024-04-24 | $0,000000000000000000 | $177,58 | $0,00047170 | $0,00045065 |
2024-04-23 | $0,000000000000000000 | $76,23 | $0,00047090 | $0,00047170 |
2024-04-22 | $0,000000000000000000 | $146,92 | $0,00047220 | $0,00047090 |
2024-04-21 | $0,000000000000000000 | $872,95 | $0,00047082 | $0,00047220 |
2024-04-20 | $0,000000000000000000 | $87,02 | $0,00045271 | $0,00047082 |
2024-04-19 | $0,000000000000000000 | $7,48 | $0,00045212 | $0,00045271 |
2024-04-18 | $0,000000000000000000 | $1.940,74 | $0,00044202 | $0,00045212 |
2024-04-17 | $0,000000000000000000 | $157,68 | $0,00043311 | $0,00044202 |
2024-04-16 | $0,000000000000000000 | $435,87 | $0,00044429 | $0,00043311 |
2024-04-15 | $0,000000000000000000 | $3.708,53 | $0,00042550 | $0,00044429 |
2024-04-14 | $0,000000000000000000 | $2.969,23 | $0,00043642 | $0,00042550 |
2024-04-13 | $0,000000000000000000 | $627,55 | $0,00045604 | $0,00043642 |
2024-04-12 | $0,000000000000000000 | $171,85 | $0,00045566 | $0,00045604 |
2024-04-11 | $0,000000000000000000 | $497,12 | $0,00045068 | $0,00045566 |
2024-04-10 | $0,000000000000000000 | $1.949,85 | $0,00046318 | $0,00045068 |
2024-04-09 | $0,000000000000000000 | $7.616,34 | $0,00046298 | $0,00046318 |
2024-04-08 | $0,000000000000000000 | $100,17 | $0,00047268 | $0,00046298 |
2024-04-07 | $0,000000000000000000 | $124,67 | $0,00047332 | $0,00047268 |
2024-04-06 | $0,000000000000000000 | $151,49 | $0,00047756 | $0,00047332 |
2024-04-05 | $0,000000000000000000 | $5.047,31 | $0,00048235 | $0,00047756 |
2024-04-04 | $0,000000000000000000 | $354,63 | $0,00048152 | $0,00048235 |
2024-04-03 | $0,000000000000000000 | $1.902,02 | $0,00048227 | $0,00048152 |
2024-04-02 | $0,000000000000000000 | $1.939,36 | $0,00047233 | $0,00048227 |
2024-04-01 | $0,000000000000000000 | $329,61 | $0,00049534 | $0,00047233 |
2024-03-31 | $0,000000000000000000 | $587,24 | $0,00049491 | $0,00049534 |
2024-03-30 | $0,000000000000000000 | $1.558,33 | $0,00049156 | $0,00049491 |
2024-03-29 | $0,000000000000000000 | $238,20 | $0,00050833 | $0,00049156 |
2024-03-28 | $0,000000000000000000 | $2.816,50 | $0,00050849 | $0,00050833 |
2024-03-27 | $0,000000000000000000 | $1.629,21 | $0,00051264 | $0,00050849 |
2024-03-26 | $0,000000000000000000 | $1.479,80 | $0,00051065 | $0,00051264 |
Menginginkan data dalam mata uang lain? Gunakan API kami