Zcash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $329.455.662 | $30.118.422 | $22,01 | N/A |
2024-04-18 | $315.083.954 | $32.304.467 | $21,05 | $22,01 |
2024-04-17 | $320.377.079 | $31.719.574 | $21,41 | $21,05 |
2024-04-16 | $316.960.635 | $37.207.769 | $21,20 | $21,41 |
2024-04-15 | $328.627.854 | $49.835.953 | $21,97 | $21,20 |
2024-04-14 | $308.420.043 | $52.306.994 | $20,63 | $21,97 |
2024-04-13 | $348.692.497 | $45.897.806 | $23,32 | $20,63 |
2024-04-12 | $396.758.830 | $26.622.930 | $26,56 | $23,32 |
2024-04-11 | $403.660.014 | $31.939.499 | $27,02 | $26,56 |
2024-04-10 | $414.205.244 | $62.420.742 | $27,71 | $27,02 |
2024-04-09 | $425.693.980 | $31.512.639 | $28,50 | $27,71 |
2024-04-08 | $415.825.253 | $24.280.845 | $27,86 | $28,50 |
2024-04-07 | $410.157.124 | $19.646.614 | $27,51 | $27,86 |
2024-04-06 | $407.991.420 | $31.618.498 | $27,33 | $27,51 |
2024-04-05 | $412.120.811 | $32.523.686 | $27,65 | $27,33 |
2024-04-04 | $406.529.302 | $34.553.047 | $27,25 | $27,65 |
2024-04-03 | $414.611.695 | $78.349.540 | $27,78 | $27,25 |
2024-04-02 | $433.016.766 | $41.266.943 | $29,02 | $27,78 |
2024-04-01 | $453.368.729 | $26.531.349 | $30,44 | $29,02 |
2024-03-31 | $446.854.361 | $24.506.691 | $30,08 | $30,44 |
2024-03-30 | $458.327.458 | $69.650.056 | $30,79 | $30,08 |
2024-03-29 | $460.175.226 | $65.340.913 | $30,90 | $30,79 |
2024-03-28 | $458.692.413 | $76.922.947 | $31,11 | $30,90 |
2024-03-27 | $469.972.515 | $82.092.759 | $31,62 | $31,11 |
2024-03-26 | $448.936.186 | $43.745.963 | $30,24 | $31,62 |
2024-03-25 | $444.313.444 | $63.813.033 | $29,86 | $30,24 |
2024-03-24 | $430.191.367 | $66.667.524 | $28,89 | $29,86 |
2024-03-23 | $426.466.569 | $71.184.486 | $28,68 | $28,89 |
2024-03-22 | $438.546.344 | $84.778.194 | $29,49 | $28,68 |
2024-03-21 | $421.273.795 | $63.075.081 | $28,34 | $29,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami