Koin: 4384
Pertukaran: 307
Kapitalisasi Pasar: $180.903.455.780 2,0%
Volume 24j: $36.498.049.357
Dominasi:
BTC 52,1%
ETH 9,99%
XRP 7,53%
zcash  (ZEC)
Zcash (ZEC)
$69,66 2,5%
0,01302737 BTC 0,72%
Kapitalisasi Pasar
$443.635.586
Volume Transaksi 24 Jam
$234.603.903
24j Rendah / 24j Tinggi
$66,56 / $69,60
Suplai Tersedia
6.373.943 / ?
ZEC
USD

Bursa Zcash

# Pusat Perdagangan Pasangan Harga Spread Volume 24 jam Volume % Terakhir Ditukar
1
$69,81
0,4073596 ETH
-
$47.987.029,90
687365,859 ZEC
20,45% Barusan
2
$69,56
69,27 USDT
-
$25.199.646,30
362293,755 ZEC
10,75% Barusan
3
$69,80
0,0131495 BTC
-
$17.497.353,94
250661,040 ZEC
7,51% Barusan
4
$69,65
69,374 USDT
-
$14.969.252,71
214909,509 ZEC
6,39% Barusan
5
$69,49
0,01299479 BTC
-
$13.767.348,29
198128,431 ZEC
5,87% Barusan
6
$69,53
69,19 USDT
-
$13.624.279,73
195958,436 ZEC
5,81% Barusan
7
$69,56
0,01301 BTC
0.1%
$11.897.978,06
171039,106 ZEC
5,07% Barusan
8
$69,34
69,3405 USD
0.32%
$11.743.923,47
169366,005 ZEC
5,01% Barusan
9
$69,56
0,01302 BTC
-
$9.017.360,50
129639,648 ZEC
3,85% Barusan
10
$69,58
69,29 USDT
0.09%
$6.685.016,45
96082,326 ZEC
2,85% Barusan
11
$69,58
69,3 USDT
0.5%
$6.292.895,83
90437,761 ZEC
2,68% Barusan
12
$69,46
0,40561 ETH
0.54%
$6.261.883,14
90147,126 ZEC
2,67% Barusan
13
$69,50
0,013006 BTC
0.46%
$5.997.947,14
86306,300 ZEC
2,56% Barusan
14
$69,58
0,01301214 BTC
-
$4.022.455,48
57811,281 ZEC
1,71% Barusan
15
$69,54
69,26 USDT
1.19%
$3.697.657,94
53173,653 ZEC
1,58% Barusan
16
$69,51
0,01301 BTC
0.99%
$3.577.894,09
51469,927 ZEC
1,53% Barusan
17
$69,54
0,405908 ETH
0.21%
$3.247.740,61
46705,006 ZEC
1,38% Barusan
18
$69,50
0,01300652 BTC
0.72%
$3.110.541,39
44758,780 ZEC
1,33% Barusan
19
$69,47
0,013001 BTC
0.07%
$2.789.519,18
40154,683 ZEC
1,19% Barusan
20
$67,73
395,32 TRY
1.08%
$2.676.085,71
39510,681 ZEC
1,15% sekitar 1 jam lalu
21
$69,19
69,06 USDT
0.01%
$2.364.157,45
34168,639 ZEC
1,01% Barusan
22
$69,41
0,013018 BTC
0.13%
$1.636.793,58
23581,891 ZEC
0,70% Barusan
23
$69,53
0,01304 BTC
0.61%
$1.500.989,84
21588,832 ZEC
0,64% Barusan
24
$70,26
70,264 USD
-
$1.246.362,35
17738,278 ZEC
0,53% Barusan
25
$69,37
0,012985 BTC
0.33%
$1.202.007,94
17327,455 ZEC
0,51% Barusan
26
$69,34
0,40591 ETH
0.17%
$1.108.646,40
15988,207 ZEC
0,47% Barusan
27
$69,41
0,01301858 BTC
0.34%
$997.226,62
14366,773 ZEC
0,43% Barusan
28
$69,49
0,013007 BTC
-0.19%
$917.808,77
13208,225 ZEC
0,39% Barusan
29
$69,64
69,3 USDT
0.14%
$903.796,56
12978,700 ZEC
0,39% Barusan
30
$67,82
0,01280338 BTC
39.38%
$855.868,08
12620,507 ZEC
0,37% sekitar 1 jam lalu
31
$69,43
0,40545 ETH
2.03%
$571.028,71
8224,244 ZEC
0,24% Barusan
32
$1,01
0,01449144 ZEC
-
$547.087,15
542754,436 TUSD
0,23% Barusan
33
$69,49
0,013 BTC
11.99%
$473.788,92
6818,350 ZEC
0,20% Barusan
34
$69,20
69,07 USDT
0.48%
$471.228,84
6809,579 ZEC
0,20% Barusan
35
$70,23
70,233 USD
0.18%
$331.401,09
4718,595 ZEC
0,14% Barusan
36
$69,49
0,013 BTC
0.76%
$329.854,79
4746,978 ZEC
0,14% Barusan
37
$69,61
69,22 USDT
0.27%
$263.114,05
3779,585 ZEC
0,11% Barusan
38
$69,40
69,13 USDT
0.43%
$257.529,29
3710,892 ZEC
0,11% Barusan
39
$69,74
69,4 USDT
0.53%
$215.455,73
3089,560 ZEC
0,09% Barusan
40
$69,59
69,59 USD
0.29%
$197.731,83
2841,383 ZEC
0,08% Barusan
41
$69,39
0,012987 BTC
-
$186.612,54
2689,153 ZEC
0,08% Barusan
42
$70,31
70,305 USD
-
$182.872,87
2601,136 ZEC
0,08% Barusan
43
$69,77
69,91 USDC
0.2%
$176.007,49
2522,713 ZEC
0,08% Barusan
44
$69,61
0,01302241 BTC
-
$166.400,27
2390,564 ZEC
0,07% Barusan
45
$69,06
0,01291586 BTC
1.46%
$166.371,07
2409,096 ZEC
0,07% Barusan
46
$69,68
0,01303023 BTC
0.32%
$154.350,96
2215,251 ZEC
0,07% Barusan
47
$69,68
0,01303023 BTC
-
$154.349,43
2215,251 ZEC
0,07% Barusan
48
$70,00
70 USD
0.19%
$142.152,55
2030,751 ZEC
0,06% Barusan
49
$69,62
0,01302 BTC
0.12%
$136.455,88
1959,979 ZEC
0,06% Barusan
50
$69,64
69,299 USDT
-
$130.256,38
1870,553 ZEC
0,06% Barusan
51
$69,55
0,013019 BTC
0.96%
$126.141,40
1813,633 ZEC
0,05% Barusan
52
CBX CBX
$69,62
0,01302 BTC
-
$125.930,72
1808,783 ZEC
0,05% Barusan
53
HPX HPX
$68,28
470,96 CNYT
80.12%
$120.958,41
1771,521 ZEC
0,05% Barusan
54
$69,37
0,4061 ETH
0.14%
$104.065,06
1500,059 ZEC
0,04% Barusan
55
HPX HPX
$69,43
0,40543 ETH
67.97%
$101.902,25
1467,720 ZEC
0,04% Barusan
56
$69,31
0,40445 ETH
0.63%
$100.559,80
1450,766 ZEC
0,04% Barusan
57
$71,18
0,013321 BTC
4.95%
$97.865,03
1374,973 ZEC
0,04% Barusan
58
$69,28
0,01296598 BTC
0.14%
$97.209,24
1403,155 ZEC
0,04% Barusan
59
$69,63
0,40666 ETH
0.4%
$87.151,19
1251,651 ZEC
0,04% Barusan
60
$69,81
69,81219248 USD
-
$82.813,06
1186,226 ZEC
0,04% Barusan
61
$69,56
0,0130092 BTC
-
$76.841,07
1104,620 ZEC
0,03% Barusan
62
$68,90
93,43 SGD
1.16%
$75.860,60
1101,100 ZEC
0,03% Barusan
63
$69,51
40,6 OKB
0.49%
$67.185,29
966,500 ZEC
0,03% Barusan
64
$69,72
61,92 EUR
0.07%
$66.087,84
947,841 ZEC
0,03% Barusan
65
$69,33
69,33 USD
0.37%
$64.543,56
930,961 ZEC
0,03% Barusan
66
$69,45
0,01299727 BTC
0.47%
$59.785,66
860,852 ZEC
0,03% Barusan
67
$70,45
80400 KRW
0.12%
$54.915,06
779,534 ZEC
0,02% Barusan
68
$69,62
0,01302 XBT
0.31%
$45.719,09
656,678 ZEC
0,02% Barusan
69
$70,09
69,8 USDT
2.01%
$44.599,81
636,340 ZEC
0,02% Barusan
70
$69,85
4,8 DRG
0.63%
$42.645,09
610,540 ZEC
0,02% Barusan
71
$69,49
61,70771027 EUR
-
$41.333,69
594,797 ZEC
0,02% Barusan
72
$70,54
80500 KRW
-
$39.940,85
566,221 ZEC
0,02% Barusan
73
$70,63
4506,59086911 RUB
0.48%
$34.098,88
482,805 ZEC
0,01% Barusan
74
$69,36
214,452 XRP
0.6%
$28.764,66
414,745 ZEC
0,01% Barusan
75
$69,46
0,013 BTC
0.31%
$28.645,65
412,400 ZEC
0,01% Barusan
76
$69,13
68,84709038 USDT
0.89%
$27.845,20
402,788 ZEC
0,01% Barusan
77
$69,26
0,013016 BTC
0.43%
$25.935,24
374,488 ZEC
0,01% Barusan
78
$69,49
69,153453 USDT
0.6%
$25.019,46
360,046 ZEC
0,01% Barusan
79
$69,49
69,153453 USDT
-
$25.019,46
360,046 ZEC
0,01% Barusan
80
$69,89
2,855 BNB
0.53%
$23.705,83
339,167 ZEC
0,01% Barusan
81
$68,67
96,22 AUD
0.2%
$22.386,49
326,000 ZEC
0,01% Barusan
82
$69,03
69,39 TUSD
0.3%
$21.182,28
306,858 ZEC
0,01% Barusan
83
$69,37
1608667 VND
0.23%
$18.794,60
270,934 ZEC
0,01% sekitar 1 jam lalu
84
$69,79
69,789 USD
0.78%
$18.145,97
260,012 ZEC
0,01% Barusan
85
$68,60
0,01287726 BTC
2.32%
$15.449,26
225,202 ZEC
0,01% Barusan
86
$69,51
0,013 BTC
0.76%
$15.320,20
220,405 ZEC
0,01% Barusan
87
$69,62
980610 IDR
0.15%
$13.611,40
195,508 ZEC
0,01% sekitar 1 jam lalu
88
$69,23
69,5 USDC
0.44%
$12.913,75
186,543 ZEC
0,01% Barusan
89
$71,01
0,01327897 BTC
26.39%
$11.997,87
168,970 ZEC
0,01% Barusan
90
$69,95
4463,718398 RUB
0.32%
$11.895,73
170,059 ZEC
0,01% Barusan
91
$68,87
69,030158 USDC
1.76%
$11.097,45
161,131 ZEC
0,00% Barusan
92
$70,26
70,26044 USD
76.04%
$10.697,34
152,253 ZEC
0,00% Barusan
93
$68,89
68,55764485 USDT
1.88%
$9.128,71
132,511 ZEC
0,00% Barusan
94
$69,58
0,406 ETH
0.49%
$8.892,14
127,799 ZEC
0,00% Barusan
95
$70,01
0,40882935 ETH
0.96%
$8.277,08
118,220 ZEC
0,00% Barusan
96
$69,36
0,012982 BTC
0.53%
$8.199,81
118,213 ZEC
0,00% Barusan
97
$70,20
70,2 USD
1.31%
$7.724,71
110,039 ZEC
0,00% Barusan
98
$69,54
0,405754 ETH
-
$7.457,65
107,246 ZEC
0,00% Barusan
99
$69,80
0,01306608 BTC
-
$7.425,84
106,382 ZEC
0,00% Barusan
100
$67,92
0,01284884 BTC
0.38%
$6.836,89
100,661 ZEC
0,00% sekitar 1 jam lalu
Show More
Anomaly BTC/USD Stale